| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 241.5 | 247 | 240 | 245.7 | 245.7 | +4.8 (+1.99%) | 17,811 |
| 15 Feb 2017 | INR | 248.6 | 250 | 240.05 | 240.9 | 240.9 | -7.7 (-3.10%) | 25,275 |
| 14 Feb 2017 | INR | 258.6 | 258.6 | 248 | 248.6 | 248.6 | -8.25 (-3.21%) | 15,483 |
| 13 Feb 2017 | INR | 263 | 265 | 253.85 | 256.85 | 256.85 | +1.5 (+0.59%) | 65,982 |
| 10 Feb 2017 | INR | 254.7 | 259.9 | 252.05 | 255.35 | 255.35 | +2.9 (+1.15%) | 48,624 |
| 9 Feb 2017 | INR | 243 | 256.5 | 243 | 252.45 | 252.45 | +11.4 (+4.73%) | 48,635 |
| 8 Feb 2017 | INR | 244 | 247.2 | 238.95 | 241.05 | 241.05 | -5.35 (-2.17%) | 11,409 |
| 7 Feb 2017 | INR | 249 | 251.2 | 245 | 246.4 | 246.4 | -0.5 (-0.20%) | 10,294 |
| 6 Feb 2017 | INR | 244.75 | 249.8 | 240.6 | 246.9 | 246.9 | +6.25 (+2.60%) | 18,454 |
| 3 Feb 2017 | INR | 242.6 | 242.6 | 236.5 | 240.65 | 240.65 | -1.8 (-0.74%) | 5,391 |
| 2 Feb 2017 | INR | 242 | 246.05 | 241 | 242.45 | 242.45 | +3.55 (+1.49%) | 7,256 |
| 1 Feb 2017 | INR | 236.3 | 241 | 227 | 238.9 | 238.9 | +4.6 (+1.96%) | 12,739 |
| 31 Jan 2017 | INR | 243.25 | 243.4 | 232.35 | 234.3 | 234.3 | -8.95 (-3.68%) | 9,758 |
| 30 Jan 2017 | INR | 250 | 253.9 | 240 | 243.25 | 243.25 | -3.95 (-1.60%) | 10,214 |
| 27 Jan 2017 | INR | 251.8 | 253 | 246 | 247.2 | 247.2 | -4.15 (-1.65%) | 12,739 |
| 25 Jan 2017 | INR | 251 | 253.55 | 250.15 | 251.35 | 251.35 | -0.15 (-0.06%) | 6,624 |
| 24 Jan 2017 | INR | 248.85 | 254.8 | 248.55 | 251.5 | 251.5 | +4.2 (+1.70%) | 10,589 |
| 23 Jan 2017 | INR | 247.95 | 251.55 | 246.65 | 247.3 | 247.3 | +0.4 (+0.16%) | 6,919 |
| 20 Jan 2017 | INR | 252.8 | 253.05 | 229 | 246.9 | 246.9 | -4.9 (-1.95%) | 15,000 |
| 19 Jan 2017 | INR | 258 | 258 | 251 | 251.8 | 251.8 | -1.1 (-0.43%) | 5,338 |
| 18 Jan 2017 | INR | 256.5 | 260 | 251.8 | 252.9 | 252.9 | -1.55 (-0.61%) | 12,227 |
| 17 Jan 2017 | INR | 259.65 | 260.5 | 253.15 | 254.45 | 254.45 | -3.9 (-1.51%) | 11,195 |
| 16 Jan 2017 | INR | 258.8 | 263.45 | 256.05 | 258.35 | 258.35 | -1.15 (-0.44%) | 23,215 |
| 13 Jan 2017 | INR | 254.5 | 262 | 254.2 | 259.5 | 259.5 | +5.85 (+2.31%) | 28,283 |
| 12 Jan 2017 | INR | 255 | 257.95 | 251.1 | 253.65 | 253.65 | -1.1 (-0.43%) | 16,571 |
| 11 Jan 2017 | INR | 248.5 | 260 | 248.5 | 254.75 | 254.75 | +8.65 (+3.51%) | 70,130 |
| 10 Jan 2017 | INR | 250 | 250.45 | 241.5 | 246.1 | 246.1 | -1.45 (-0.59%) | 22,950 |
| 9 Jan 2017 | INR | 248.9 | 250 | 246.15 | 247.55 | 247.55 | +1.25 (+0.51%) | 14,327 |
| 6 Jan 2017 | INR | 252.2 | 256 | 244.55 | 246.3 | 246.3 | +3.45 (+1.42%) | 37,943 |
| 5 Jan 2017 | INR | 241.8 | 244.8 | 240.6 | 242.85 | 242.85 | +4.85 (+2.04%) | 17,139 |
