| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 193.2 | 203 | 189 | 201.25 | 201.25 | +11.4 (+6.00%) | 47,049 |
| 22 Nov 2016 | INR | 197.55 | 199.2 | 185 | 189.85 | 189.85 | -4 (-2.06%) | 35,223 |
| 21 Nov 2016 | INR | 212 | 212 | 191.15 | 193.85 | 193.85 | -23.2 (-10.69%) | 87,344 |
| 18 Nov 2016 | INR | 213 | 223 | 211 | 217.05 | 217.05 | +6.6 (+3.14%) | 42,763 |
| 17 Nov 2016 | INR | 224 | 227.65 | 204.45 | 210.45 | 210.45 | -12.1 (-5.44%) | 54,488 |
| 16 Nov 2016 | INR | 232.4 | 235.55 | 220.4 | 222.55 | 222.55 | +0.4 (+0.18%) | 43,454 |
| 15 Nov 2016 | INR | 248 | 250 | 215 | 222.15 | 222.15 | -24.9 (-10.08%) | 50,545 |
| 11 Nov 2016 | INR | 259 | 259.25 | 243 | 247.05 | 247.05 | -10.4 (-4.04%) | 39,304 |
| 10 Nov 2016 | INR | 255 | 265.9 | 254.55 | 257.45 | 257.45 | +11.9 (+4.85%) | 47,303 |
| 9 Nov 2016 | INR | 253 | 253 | 211.5 | 245.55 | 245.55 | -15.35 (-5.88%) | 114,930 |
| 8 Nov 2016 | INR | 265.15 | 268.2 | 255.75 | 260.9 | 260.9 | -1 (-0.38%) | 41,592 |
| 7 Nov 2016 | INR | 255 | 269.9 | 255 | 261.9 | 261.9 | +13 (+5.22%) | 61,730 |
| 4 Nov 2016 | INR | 260 | 265.8 | 241 | 248.9 | 248.9 | -11.05 (-4.25%) | 100,690 |
| 3 Nov 2016 | INR | 272 | 280 | 257.55 | 259.95 | 259.95 | -10.1 (-3.74%) | 120,782 |
| 2 Nov 2016 | INR | 285 | 285 | 265.85 | 270.05 | 270.05 | -18.1 (-6.28%) | 201,434 |
| 1 Nov 2016 | INR | 280.2 | 296.6 | 276.05 | 288.15 | 288.15 | +29.75 (+11.51%) | 320,509 |
| 28 Oct 2016 | INR | 251.75 | 264.85 | 251.75 | 258.4 | 258.4 | +10.25 (+4.13%) | 101,486 |
| 27 Oct 2016 | INR | 243.15 | 253 | 243.15 | 248.15 | 248.15 | +6.35 (+2.63%) | 57,274 |
| 26 Oct 2016 | INR | 241 | 250.75 | 239.1 | 241.8 | 241.8 | +1.25 (+0.52%) | 90,042 |
| 25 Oct 2016 | INR | 242.7 | 245 | 237.35 | 240.55 | 240.55 | +1.35 (+0.56%) | 26,566 |
| 24 Oct 2016 | INR | 245 | 245 | 237.75 | 239.2 | 239.2 | -4.05 (-1.66%) | 56,323 |
| 21 Oct 2016 | INR | 246.15 | 246.2 | 235 | 243.25 | 243.25 | -1.3 (-0.53%) | 34,232 |
| 20 Oct 2016 | INR | 245 | 250.45 | 243 | 244.55 | 244.55 | +1.9 (+0.78%) | 45,264 |
| 19 Oct 2016 | INR | 235.9 | 247 | 233.75 | 242.65 | 242.65 | +8 (+3.41%) | 100,073 |
| 18 Oct 2016 | INR | 230.85 | 239.4 | 227.6 | 234.65 | 234.65 | +5.95 (+2.60%) | 99,553 |
| 17 Oct 2016 | INR | 226.4 | 233.6 | 225 | 228.7 | 228.7 | +4.55 (+2.03%) | 69,338 |
| 14 Oct 2016 | INR | 218.9 | 232.45 | 217.25 | 224.15 | 224.15 | +7.55 (+3.49%) | 170,832 |
| 13 Oct 2016 | INR | 214.4 | 222.8 | 212.7 | 216.6 | 216.6 | +3.15 (+1.48%) | 73,309 |
| 10 Oct 2016 | INR | 206 | 218.05 | 203.05 | 213.45 | 213.45 | +9.85 (+4.84%) | 62,025 |
| 7 Oct 2016 | INR | 207 | 208 | 202.65 | 203.6 | 203.6 | -1.2 (-0.59%) | 54,950 |
