| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 148 | 148.6 | 138.6 | 142.15 | 142.15 | -3.55 (-2.44%) | 13,614 |
| 22 Aug 2016 | INR | 144.7 | 149.1 | 142.7 | 145.7 | 145.7 | +2 (+1.39%) | 19,029 |
| 19 Aug 2016 | INR | 133.1 | 148 | 133.05 | 143.7 | 143.7 | +8.75 (+6.48%) | 24,864 |
| 18 Aug 2016 | INR | 133 | 136.8 | 131.2 | 134.95 | 134.95 | +2.2 (+1.66%) | 7,240 |
| 17 Aug 2016 | INR | 128.65 | 133.8 | 128.6 | 132.75 | 132.75 | +3.8 (+2.95%) | 5,607 |
| 16 Aug 2016 | INR | 134.9 | 134.9 | 128.5 | 128.95 | 128.95 | -1.2 (-0.92%) | 5,320 |
| 12 Aug 2016 | INR | 132 | 136.9 | 129.55 | 130.15 | 130.15 | -1 (-0.76%) | 15,596 |
| 11 Aug 2016 | INR | 132 | 137 | 129 | 131.15 | 131.15 | -1.85 (-1.39%) | 7,149 |
| 10 Aug 2016 | INR | 134.8 | 134.8 | 132.2 | 133 | 133 | 0.0 (0.0%) | 5,178 |
| 9 Aug 2016 | INR | 136 | 136 | 130.5 | 133 | 133 | -4.45 (-3.24%) | 7,371 |
| 8 Aug 2016 | INR | 138 | 144 | 137 | 137.45 | 137.45 | +0.7 (+0.51%) | 9,312 |
| 5 Aug 2016 | INR | 132.95 | 139.8 | 132.9 | 136.75 | 136.75 | +7.5 (+5.80%) | 23,472 |
| 4 Aug 2016 | INR | 133.75 | 133.95 | 127.1 | 129.25 | 129.25 | -0.15 (-0.12%) | 12,509 |
| 3 Aug 2016 | INR | 132 | 135 | 128.35 | 129.4 | 129.4 | -2.9 (-2.19%) | 23,257 |
| 2 Aug 2016 | INR | 142.9 | 142.9 | 131.55 | 132.3 | 132.3 | -6.25 (-4.51%) | 14,721 |
| 1 Aug 2016 | INR | 146.95 | 146.95 | 136.5 | 138.55 | 138.55 | -6.7 (-4.61%) | 25,582 |
| 29 Jul 2016 | INR | 146.65 | 150.85 | 144.4 | 145.25 | 145.25 | -0.95 (-0.65%) | 18,623 |
| 28 Jul 2016 | INR | 149.65 | 149.95 | 145.1 | 146.2 | 146.2 | -2.05 (-1.38%) | 15,882 |
| 27 Jul 2016 | INR | 146.9 | 151.05 | 146.05 | 148.25 | 148.25 | +2 (+1.37%) | 20,256 |
| 26 Jul 2016 | INR | 151.3 | 154 | 145.1 | 146.25 | 146.25 | -3.4 (-2.27%) | 26,825 |
| 25 Jul 2016 | INR | 149 | 154.85 | 148 | 149.65 | 149.65 | +0.5 (+0.34%) | 23,052 |
| 22 Jul 2016 | INR | 153.7 | 154 | 148.2 | 149.15 | 149.15 | -2 (-1.32%) | 26,051 |
| 21 Jul 2016 | INR | 153.7 | 158.2 | 150 | 151.15 | 151.15 | -1.15 (-0.76%) | 79,830 |
| 20 Jul 2016 | INR | 145 | 153.6 | 141.15 | 152.3 | 152.3 | +8.8 (+6.13%) | 70,668 |
| 19 Jul 2016 | INR | 147.1 | 149.55 | 142 | 143.5 | 143.5 | -1.9 (-1.31%) | 37,668 |
| 18 Jul 2016 | INR | 146.8 | 153.7 | 144.5 | 145.4 | 145.4 | +0.45 (+0.31%) | 90,380 |
| 15 Jul 2016 | INR | 131.85 | 152 | 131 | 144.95 | 144.95 | +14.95 (+11.50%) | 218,284 |
| 14 Jul 2016 | INR | 131.7 | 133.05 | 128.3 | 130 | 130 | -1.55 (-1.18%) | 18,022 |
| 13 Jul 2016 | INR | 132.3 | 135 | 130 | 131.55 | 131.55 | -0.15 (-0.11%) | 20,700 |
| 12 Jul 2016 | INR | 132.9 | 134.75 | 129 | 131.7 | 131.7 | -0.3 (-0.23%) | 23,090 |
