| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 131.4 | 133.05 | 129 | 132 | 132 | +7.95 (+6.41%) | 66,609 |
| 8 Jul 2016 | INR | 127.5 | 128 | 122.05 | 124.05 | 124.05 | -3.9 (-3.05%) | 13,558 |
| 7 Jul 2016 | INR | 129.85 | 131.6 | 126.2 | 127.95 | 127.95 | -1.15 (-0.89%) | 15,976 |
| 5 Jul 2016 | INR | 126 | 134.45 | 126 | 129.1 | 129.1 | +2.55 (+2.02%) | 35,843 |
| 4 Jul 2016 | INR | 129.2 | 129.8 | 125.15 | 126.55 | 126.55 | +0.45 (+0.36%) | 17,203 |
| 1 Jul 2016 | INR | 128 | 132.55 | 125.5 | 126.1 | 126.1 | -0.5 (-0.39%) | 29,015 |
| 30 Jun 2016 | INR | 129.9 | 129.95 | 123.1 | 126.6 | 126.6 | -1.6 (-1.25%) | 20,927 |
| 29 Jun 2016 | INR | 118.7 | 133.25 | 118.7 | 128.2 | 128.2 | +11.15 (+9.53%) | 102,638 |
| 28 Jun 2016 | INR | 117.8 | 117.85 | 114.75 | 117.05 | 117.05 | +0.8 (+0.69%) | 7,126 |
| 27 Jun 2016 | INR | 110 | 118.05 | 110 | 116.25 | 116.25 | +4.55 (+4.07%) | 8,152 |
| 24 Jun 2016 | INR | 118.8 | 118.8 | 110 | 111.7 | 111.7 | -2.15 (-1.89%) | 9,774 |
| 23 Jun 2016 | INR | 119.8 | 119.8 | 113.4 | 113.85 | 113.85 | -2.45 (-2.11%) | 2,732 |
| 22 Jun 2016 | INR | 119.35 | 119.5 | 115.6 | 116.3 | 116.3 | -2.1 (-1.77%) | 10,011 |
| 21 Jun 2016 | INR | 120 | 122 | 118 | 118.4 | 118.4 | -1.1 (-0.92%) | 18,041 |
| 20 Jun 2016 | INR | 115.85 | 122.9 | 115.85 | 119.5 | 119.5 | +5.2 (+4.55%) | 54,359 |
| 17 Jun 2016 | INR | 115.8 | 119.75 | 114 | 114.3 | 114.3 | -0.1 (-0.09%) | 9,658 |
| 16 Jun 2016 | INR | 118 | 118.85 | 110.45 | 114.4 | 114.4 | -3.6 (-3.05%) | 15,484 |
| 15 Jun 2016 | INR | 116.8 | 121.8 | 115.8 | 118 | 118 | +2.2 (+1.90%) | 33,917 |
| 14 Jun 2016 | INR | 115.8 | 122.55 | 115 | 115.8 | 115.8 | +1.3 (+1.14%) | 17,362 |
| 13 Jun 2016 | INR | 114 | 118.4 | 113 | 114.5 | 114.5 | -0.75 (-0.65%) | 18,083 |
| 10 Jun 2016 | INR | 117.25 | 119.9 | 113.2 | 115.25 | 115.25 | -1.8 (-1.54%) | 39,823 |
| 9 Jun 2016 | INR | 106.2 | 124.85 | 106 | 117.05 | 117.05 | +10.3 (+9.65%) | 135,826 |
| 8 Jun 2016 | INR | 105.15 | 110.95 | 105.15 | 106.75 | 106.75 | +0.6 (+0.57%) | 5,220 |
| 7 Jun 2016 | INR | 106.5 | 108 | 103.05 | 106.15 | 106.15 | -0.75 (-0.70%) | 4,878 |
| 6 Jun 2016 | INR | 108.85 | 108.85 | 106.05 | 106.9 | 106.9 | -1.95 (-1.79%) | 3,543 |
| 3 Jun 2016 | INR | 107.15 | 112 | 107.15 | 108.85 | 108.85 | +2.75 (+2.59%) | 12,034 |
| 2 Jun 2016 | INR | 107 | 108.4 | 104.1 | 106.1 | 106.1 | -1.5 (-1.39%) | 8,706 |
| 1 Jun 2016 | INR | 109.1 | 109.1 | 107 | 107.6 | 107.6 | -1.05 (-0.97%) | 12,952 |
| 31 May 2016 | INR | 109.7 | 115.95 | 107.05 | 108.65 | 108.65 | -1.25 (-1.14%) | 19,837 |
| 30 May 2016 | INR | 105 | 113.5 | 101.9 | 109.9 | 109.9 | +5.9 (+5.67%) | 42,010 |
