| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 78.6 | 81 | 76.2 | 77.05 | 77.05 | -2.5 (-3.14%) | 5,750 |
| 24 Feb 2016 | INR | 81 | 81 | 79.1 | 79.55 | 79.55 | -0.65 (-0.81%) | 44,242 |
| 23 Feb 2016 | INR | 82.2 | 84.15 | 79.1 | 80.2 | 80.2 | -2.5 (-3.02%) | 4,188 |
| 22 Feb 2016 | INR | 83.05 | 83.8 | 82 | 82.7 | 82.7 | -0.6 (-0.72%) | 433 |
| 19 Feb 2016 | INR | 78.65 | 83.6 | 78.65 | 83.3 | 83.3 | +2.2 (+2.71%) | 4,781 |
| 18 Feb 2016 | INR | 79.7 | 82 | 78.6 | 81.1 | 81.1 | +2.9 (+3.71%) | 16,746 |
| 17 Feb 2016 | INR | 79.05 | 79.4 | 78 | 78.2 | 78.2 | -0.9 (-1.14%) | 2,365 |
| 16 Feb 2016 | INR | 90 | 90 | 78.1 | 79.1 | 79.1 | -2.5 (-3.06%) | 6,274 |
| 15 Feb 2016 | INR | 77.1 | 83.45 | 77.1 | 81.6 | 81.6 | +2.9 (+3.68%) | 73,164 |
| 12 Feb 2016 | INR | 77 | 83.1 | 77 | 78.7 | 78.7 | -0.35 (-0.44%) | 7,715 |
| 11 Feb 2016 | INR | 85.1 | 85.3 | 77 | 79.05 | 79.05 | -6.5 (-7.60%) | 12,611 |
| 10 Feb 2016 | INR | 88.3 | 88.35 | 85.25 | 85.55 | 85.55 | -2.7 (-3.06%) | 11,605 |
| 9 Feb 2016 | INR | 90.05 | 91.4 | 88 | 88.25 | 88.25 | -2.4 (-2.65%) | 47,879 |
| 8 Feb 2016 | INR | 94 | 94.5 | 90.65 | 90.65 | 90.65 | -1.25 (-1.36%) | 1,800 |
| 5 Feb 2016 | INR | 87.9 | 93.1 | 87.9 | 91.9 | 91.9 | +4.15 (+4.73%) | 7,748 |
| 4 Feb 2016 | INR | 88.1 | 89.95 | 87.5 | 87.75 | 87.75 | -0.55 (-0.62%) | 4,283 |
| 3 Feb 2016 | INR | 88.1 | 93.6 | 87 | 88.3 | 88.3 | -2.55 (-2.81%) | 23,199 |
| 2 Feb 2016 | INR | 92.65 | 94.3 | 90 | 90.85 | 90.85 | -2.25 (-2.42%) | 4,572 |
| 1 Feb 2016 | INR | 95 | 95 | 92 | 93.1 | 93.1 | -3.7 (-3.82%) | 12,733 |
| 29 Jan 2016 | INR | 95.9 | 100.6 | 91.3 | 96.8 | 96.8 | +3.6 (+3.86%) | 14,139 |
| 28 Jan 2016 | INR | 91.4 | 93.9 | 91 | 93.2 | 93.2 | +1 (+1.08%) | 4,856 |
| 27 Jan 2016 | INR | 92.1 | 93.9 | 91.4 | 92.2 | 92.2 | +0.2 (+0.22%) | 3,423 |
| 25 Jan 2016 | INR | 96 | 96 | 91.6 | 92 | 92 | -0.4 (-0.43%) | 6,059 |
| 22 Jan 2016 | INR | 91.9 | 95.5 | 91.7 | 92.4 | 92.4 | +1.6 (+1.76%) | 6,542 |
| 21 Jan 2016 | INR | 91.4 | 93 | 89.4 | 90.8 | 90.8 | +2.2 (+2.48%) | 5,971 |
| 20 Jan 2016 | INR | 94.5 | 94.5 | 86.7 | 88.6 | 88.6 | -5.4 (-5.74%) | 82,537 |
| 19 Jan 2016 | INR | 93.6 | 95.1 | 91.1 | 94 | 94 | +0.9 (+0.97%) | 12,055 |
| 18 Jan 2016 | INR | 95 | 97.4 | 91 | 93.1 | 93.1 | -3.3 (-3.42%) | 17,078 |
| 15 Jan 2016 | INR | 102.8 | 103.6 | 96 | 96.4 | 96.4 | -3.9 (-3.89%) | 23,267 |
| 14 Jan 2016 | INR | 101.1 | 103.1 | 99.4 | 100.3 | 100.3 | -4.7 (-4.48%) | 18,425 |
