| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 109 | 109 | 101.1 | 105 | 105 | -2.5 (-2.33%) | 13,941 |
| 12 Jan 2016 | INR | 109.8 | 110.9 | 106.8 | 107.5 | 107.5 | -1.5 (-1.38%) | 13,602 |
| 11 Jan 2016 | INR | 109 | 109.8 | 107.4 | 109 | 109 | -2 (-1.80%) | 9,128 |
| 8 Jan 2016 | INR | 104 | 115 | 104 | 111 | 111 | +4.2 (+3.93%) | 25,547 |
| 7 Jan 2016 | INR | 110 | 112.8 | 106.5 | 106.8 | 106.8 | -8.3 (-7.21%) | 26,415 |
| 6 Jan 2016 | INR | 128 | 128 | 114 | 115.1 | 115.1 | -1.3 (-1.12%) | 72,441 |
| 5 Jan 2016 | INR | 101.1 | 118.5 | 101.1 | 116.4 | 116.4 | +11.2 (+10.65%) | 96,305 |
| 4 Jan 2016 | INR | 107 | 109 | 102.8 | 105.2 | 105.2 | -3.4 (-3.13%) | 23,905 |
| 1 Jan 2016 | INR | 106.4 | 109.9 | 106.4 | 108.6 | 108.6 | +0.9 (+0.84%) | 7,717 |
| 31 Dec 2015 | INR | 107 | 112 | 107 | 107.7 | 107.7 | 0.0 (0.0%) | 28,517 |
| 30 Dec 2015 | INR | 108.7 | 108.7 | 105 | 107.7 | 107.7 | +1.5 (+1.41%) | 7,909 |
| 29 Dec 2015 | INR | 107 | 109.1 | 105.6 | 106.2 | 106.2 | -2.1 (-1.94%) | 12,956 |
| 28 Dec 2015 | INR | 108.9 | 112.5 | 107.2 | 108.3 | 108.3 | -0.1 (-0.09%) | 30,951 |
| 24 Dec 2015 | INR | 103 | 110.5 | 103 | 108.4 | 108.4 | +3.3 (+3.14%) | 19,391 |
| 23 Dec 2015 | INR | 109 | 109 | 104.4 | 105.1 | 105.1 | +1.1 (+1.06%) | 11,342 |
| 22 Dec 2015 | INR | 101 | 107 | 101 | 104 | 104 | +0.9 (+0.87%) | 11,421 |
| 21 Dec 2015 | INR | 100.6 | 105.7 | 100 | 103.1 | 103.1 | +2.4 (+2.38%) | 13,859 |
| 18 Dec 2015 | INR | 102.9 | 103 | 100.5 | 100.7 | 100.7 | -0.9 (-0.89%) | 23,253 |
| 17 Dec 2015 | INR | 103.9 | 103.9 | 100.3 | 101.6 | 101.6 | +1.5 (+1.50%) | 34,020 |
| 16 Dec 2015 | INR | 100.9 | 102.3 | 99.2 | 100.1 | 100.1 | -1.6 (-1.57%) | 25,014 |
| 15 Dec 2015 | INR | 105 | 105 | 100.1 | 101.7 | 101.7 | -3.6 (-3.42%) | 34,874 |
| 14 Dec 2015 | INR | 105 | 110 | 103.9 | 105.3 | 105.3 | -0.5 (-0.47%) | 30,421 |
| 11 Dec 2015 | INR | 102.2 | 111.9 | 102.2 | 105.8 | 105.8 | -1.7 (-1.58%) | 14,281 |
| 10 Dec 2015 | INR | 100 | 110 | 100 | 107.5 | 107.5 | +4.6 (+4.47%) | 20,567 |
| 9 Dec 2015 | INR | 107.4 | 107.7 | 101.6 | 102.9 | 102.9 | -2.9 (-2.74%) | 17,306 |
| 8 Dec 2015 | INR | 101 | 109.7 | 101 | 105.8 | 105.8 | 0.0 (0.0%) | 17,497 |
| 7 Dec 2015 | INR | 109.9 | 110 | 104.7 | 105.8 | 105.8 | -0.7 (-0.66%) | 16,681 |
| 4 Dec 2015 | INR | 107.9 | 112 | 102 | 106.5 | 106.5 | +3.7 (+3.60%) | 38,945 |
| 3 Dec 2015 | INR | 104.5 | 104.5 | 101.7 | 102.8 | 102.8 | +0.4 (+0.39%) | 15,955 |
| 2 Dec 2015 | INR | 105.4 | 105.4 | 101.3 | 102.4 | 102.4 | +0.1 (+0.10%) | 20,900 |
