| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 107.9 | 107.9 | 101 | 102.3 | 102.3 | -0.8 (-0.78%) | 37,890 |
| 30 Nov 2015 | INR | 105.9 | 105.9 | 100.7 | 103.1 | 103.1 | +3.4 (+3.41%) | 15,591 |
| 27 Nov 2015 | INR | 102.9 | 103 | 98.2 | 99.7 | 99.7 | +1.2 (+1.22%) | 19,053 |
| 26 Nov 2015 | INR | 92.3 | 101.9 | 92.3 | 98.5 | 98.5 | +4.3 (+4.56%) | 20,081 |
| 24 Nov 2015 | INR | 94.5 | 95 | 93.6 | 94.2 | 94.2 | -0.4 (-0.42%) | 13,516 |
| 23 Nov 2015 | INR | 95.2 | 95.2 | 94.1 | 94.6 | 94.6 | 0.0 (0.0%) | 4,668 |
| 20 Nov 2015 | INR | 96.1 | 96.5 | 93.6 | 94.6 | 94.6 | +0.2 (+0.21%) | 10,063 |
| 19 Nov 2015 | INR | 98.7 | 98.7 | 94.2 | 94.4 | 94.4 | -0.3 (-0.32%) | 4,888 |
| 18 Nov 2015 | INR | 95.1 | 95.8 | 94.1 | 94.7 | 94.7 | -0.8 (-0.84%) | 6,279 |
| 17 Nov 2015 | INR | 97.9 | 98.5 | 95 | 95.5 | 95.5 | -2.4 (-2.45%) | 24,445 |
| 16 Nov 2015 | INR | 96.4 | 99.5 | 96.3 | 97.9 | 97.9 | -0.4 (-0.41%) | 5,246 |
| 13 Nov 2015 | INR | 102 | 102 | 97 | 98.3 | 98.3 | -0.8 (-0.81%) | 5,413 |
| 11 Nov 2015 | INR | 101.3 | 101.3 | 98.5 | 99.1 | 99.1 | +0.4 (+0.41%) | 3,615 |
| 10 Nov 2015 | INR | 102 | 102 | 98 | 98.7 | 98.7 | -3.6 (-3.52%) | 17,743 |
| 9 Nov 2015 | INR | 111 | 111 | 101 | 102.3 | 102.3 | -3.9 (-3.67%) | 16,031 |
| 6 Nov 2015 | INR | 108.4 | 110.5 | 105.6 | 106.2 | 106.2 | -2.9 (-2.66%) | 6,714 |
| 5 Nov 2015 | INR | 110.2 | 111.4 | 108.3 | 109.1 | 109.1 | -1.6 (-1.45%) | 2,784 |
| 4 Nov 2015 | INR | 109.6 | 111.8 | 109.5 | 110.7 | 110.7 | +1.2 (+1.10%) | 4,955 |
| 3 Nov 2015 | INR | 110 | 110.7 | 108.1 | 109.5 | 109.5 | -0.9 (-0.82%) | 5,989 |
| 2 Nov 2015 | INR | 112.9 | 112.9 | 107.5 | 110.4 | 110.4 | -0.95 (-0.85%) | 5,375 |
| 30 Oct 2015 | INR | 107.1 | 115.75 | 107.1 | 111.35 | 111.35 | +1.1 (+1.00%) | 10,893 |
| 29 Oct 2015 | INR | 112.4 | 112.4 | 110.05 | 110.25 | 110.25 | -1.95 (-1.74%) | 2,587 |
| 28 Oct 2015 | INR | 116.8 | 116.8 | 110.7 | 112.2 | 112.2 | +1.75 (+1.58%) | 4,251 |
| 27 Oct 2015 | INR | 111.1 | 111.9 | 109.5 | 110.45 | 110.45 | -0.7 (-0.63%) | 7,920 |
| 26 Oct 2015 | INR | 113.1 | 114.4 | 110.5 | 111.15 | 111.15 | -2.85 (-2.50%) | 6,735 |
| 23 Oct 2015 | INR | 114.1 | 115.55 | 113 | 114 | 114 | +0.4 (+0.35%) | 10,815 |
| 21 Oct 2015 | INR | 114.3 | 115.5 | 113 | 113.6 | 113.6 | -1.5 (-1.30%) | 8,237 |
| 20 Oct 2015 | INR | 114.8 | 117.2 | 114 | 115.1 | 115.1 | -1.25 (-1.07%) | 12,453 |
| 19 Oct 2015 | INR | 112.3 | 119.95 | 112.3 | 116.35 | 116.35 | +2.15 (+1.88%) | 10,863 |
| 16 Oct 2015 | INR | 116 | 116.9 | 114 | 114.2 | 114.2 | -2 (-1.72%) | 10,603 |
