| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 118.3 | 119.2 | 115.2 | 116.2 | 116.2 | -0.8 (-0.68%) | 2,941 |
| 14 Oct 2015 | INR | 113.65 | 122.35 | 113.55 | 117 | 117 | +2.8 (+2.45%) | 17,951 |
| 13 Oct 2015 | INR | 116.3 | 116.3 | 112.7 | 114.2 | 114.2 | -1.25 (-1.08%) | 8,066 |
| 12 Oct 2015 | INR | 115.8 | 117.7 | 114.15 | 115.45 | 115.45 | +2.5 (+2.21%) | 9,391 |
| 9 Oct 2015 | INR | 114 | 114 | 111 | 112.95 | 112.95 | +2.1 (+1.89%) | 13,044 |
| 8 Oct 2015 | INR | 116 | 118.95 | 109.8 | 110.85 | 110.85 | -3.25 (-2.85%) | 33,456 |
| 7 Oct 2015 | INR | 107.5 | 119 | 105 | 114.1 | 114.1 | +7.05 (+6.59%) | 41,148 |
| 6 Oct 2015 | INR | 108.7 | 109.2 | 105.2 | 107.05 | 107.05 | +0.45 (+0.42%) | 10,040 |
| 5 Oct 2015 | INR | 104 | 108 | 103.1 | 106.6 | 106.6 | +2.25 (+2.16%) | 11,507 |
| 1 Oct 2015 | INR | 107.8 | 107.8 | 99.8 | 104.35 | 104.35 | +6.05 (+6.15%) | 46,527 |
| 30 Sep 2015 | INR | 99.7 | 99.7 | 96 | 98.3 | 98.3 | +3.2 (+3.36%) | 5,447 |
| 29 Sep 2015 | INR | 95.2 | 96.4 | 94.4 | 95.1 | 95.1 | -1.6 (-1.65%) | 8,367 |
| 28 Sep 2015 | INR | 96.6 | 99.1 | 96.1 | 96.7 | 96.7 | -1.4 (-1.43%) | 5,521 |
| 24 Sep 2015 | INR | 97.4 | 99.8 | 97 | 98.1 | 98.1 | -1.3 (-1.31%) | 8,454 |
| 23 Sep 2015 | INR | 96.6 | 102 | 96.6 | 99.4 | 99.4 | +2 (+2.05%) | 2,306 |
| 22 Sep 2015 | INR | 96.3 | 102.5 | 96.3 | 97.4 | 97.4 | +0.5 (+0.52%) | 13,554 |
| 21 Sep 2015 | INR | 95.4 | 97.3 | 94 | 96.9 | 96.9 | -1.2 (-1.22%) | 7,398 |
| 18 Sep 2015 | INR | 97.1 | 100 | 97.1 | 98.1 | 98.1 | +1.4 (+1.45%) | 40,681 |
| 16 Sep 2015 | INR | 96.8 | 97.5 | 95.4 | 96.7 | 96.7 | +0.9 (+0.94%) | 1,573 |
| 15 Sep 2015 | INR | 97 | 98 | 94.2 | 95.8 | 95.8 | +0.5 (+0.52%) | 5,315 |
| 14 Sep 2015 | INR | 94.4 | 97 | 93.4 | 95.3 | 95.3 | -0.2 (-0.21%) | 9,108 |
| 11 Sep 2015 | INR | 97.9 | 98 | 93.7 | 95.5 | 95.5 | +1.4 (+1.49%) | 24,703 |
| 10 Sep 2015 | INR | 95.4 | 95.4 | 92.8 | 94.1 | 94.1 | -3.5 (-3.59%) | 7,280 |
| 9 Sep 2015 | INR | 98.7 | 101 | 96 | 97.6 | 97.6 | +2.8 (+2.95%) | 16,488 |
| 8 Sep 2015 | INR | 91.1 | 95.9 | 90.1 | 94.8 | 94.8 | +3.9 (+4.29%) | 11,269 |
| 7 Sep 2015 | INR | 96.6 | 96.6 | 90 | 90.9 | 90.9 | -3.4 (-3.61%) | 8,449 |
| 4 Sep 2015 | INR | 99.7 | 99.7 | 92.2 | 94.3 | 94.3 | -4.4 (-4.46%) | 9,121 |
| 3 Sep 2015 | INR | 101 | 101.3 | 98.3 | 98.7 | 98.7 | +0.4 (+0.41%) | 1,945 |
| 2 Sep 2015 | INR | 99.5 | 100.8 | 97.5 | 98.3 | 98.3 | -0.2 (-0.20%) | 5,105 |
| 1 Sep 2015 | INR | 100.8 | 101.9 | 97 | 98.5 | 98.5 | -2.5 (-2.48%) | 6,646 |
