| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 102 | 104.9 | 100 | 101 | 101 | -1.2 (-1.17%) | 9,512 |
| 28 Aug 2015 | INR | 106.9 | 109 | 101.6 | 102.2 | 102.2 | -3.2 (-3.04%) | 10,258 |
| 27 Aug 2015 | INR | 103 | 106.8 | 103 | 105.4 | 105.4 | +2 (+1.93%) | 8,823 |
| 26 Aug 2015 | INR | 101 | 103.9 | 97.5 | 103.4 | 103.4 | +4.3 (+4.34%) | 17,258 |
| 25 Aug 2015 | INR | 109.7 | 109.7 | 90.1 | 99.1 | 99.1 | -0.2 (-0.20%) | 22,612 |
| 24 Aug 2015 | INR | 100.6 | 102.4 | 96.9 | 99.3 | 99.3 | -5.6 (-5.34%) | 25,682 |
| 21 Aug 2015 | INR | 106 | 106 | 104.5 | 104.9 | 104.9 | -3.1 (-2.87%) | 20,566 |
| 20 Aug 2015 | INR | 112.8 | 113.5 | 107.2 | 108 | 108 | -4.3 (-3.83%) | 67,702 |
| 19 Aug 2015 | INR | 110.1 | 117 | 110.1 | 112.3 | 112.3 | +1.7 (+1.54%) | 17,776 |
| 18 Aug 2015 | INR | 113.7 | 114 | 110 | 110.6 | 110.6 | -0.8 (-0.72%) | 15,477 |
| 17 Aug 2015 | INR | 107.1 | 113.4 | 105.2 | 111.4 | 111.4 | +4.2 (+3.92%) | 21,277 |
| 14 Aug 2015 | INR | 108.7 | 112 | 105.5 | 107.2 | 107.2 | +2.5 (+2.39%) | 27,473 |
| 13 Aug 2015 | INR | 112.8 | 114.5 | 103.6 | 104.7 | 104.7 | -7.8 (-6.93%) | 24,860 |
| 12 Aug 2015 | INR | 120.4 | 120.5 | 111.6 | 112.5 | 112.5 | -7.9 (-6.56%) | 27,363 |
| 11 Aug 2015 | INR | 121.3 | 124 | 119.6 | 120.4 | 120.4 | +1.7 (+1.43%) | 33,142 |
| 10 Aug 2015 | INR | 121.5 | 123.5 | 118 | 118.7 | 118.7 | -2.9 (-2.38%) | 29,572 |
| 7 Aug 2015 | INR | 123.2 | 126.9 | 121 | 121.6 | 121.6 | -2.5 (-2.01%) | 34,146 |
| 6 Aug 2015 | INR | 129.7 | 129.7 | 122.1 | 124.1 | 124.1 | -7.4 (-5.63%) | 60,706 |
| 5 Aug 2015 | INR | 135 | 142 | 129.8 | 131.5 | 131.5 | +3.3 (+2.57%) | 241,556 |
| 4 Aug 2015 | INR | 107 | 128.2 | 106 | 128.2 | 128.2 | +21.3 (+19.93%) | 471,980 |
| 3 Aug 2015 | INR | 107.2 | 109.8 | 106 | 106.9 | 106.9 | +1 (+0.94%) | 69,943 |
| 31 Jul 2015 | INR | 107.4 | 107.5 | 105 | 105.9 | 105.9 | +0.8 (+0.76%) | 51,247 |
| 30 Jul 2015 | INR | 105.8 | 107 | 104.6 | 105.1 | 105.1 | +0.9 (+0.86%) | 12,641 |
| 29 Jul 2015 | INR | 104.6 | 109 | 103.9 | 104.2 | 104.2 | 0.0 (0.0%) | 15,062 |
| 28 Jul 2015 | INR | 109.8 | 109.8 | 103.9 | 104.2 | 104.2 | -3.2 (-2.98%) | 19,283 |
| 27 Jul 2015 | INR | 108 | 114 | 105.5 | 107.4 | 107.4 | +3.4 (+3.27%) | 99,338 |
| 24 Jul 2015 | INR | 103 | 114.2 | 103 | 104 | 104 | +2.1 (+2.06%) | 40,442 |
| 23 Jul 2015 | INR | 103.4 | 103.4 | 101.6 | 101.9 | 101.9 | -1 (-0.97%) | 12,482 |
| 22 Jul 2015 | INR | 105.9 | 105.9 | 101.5 | 102.9 | 102.9 | -1.8 (-1.72%) | 10,622 |
| 21 Jul 2015 | INR | 107.2 | 107.3 | 104 | 104.7 | 104.7 | -1.4 (-1.32%) | 3,066 |
