| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 106.7 | 107 | 105.7 | 106.1 | 106.1 | 0.0 (0.0%) | 7,294 |
| 17 Jul 2015 | INR | 107.5 | 108.7 | 105.3 | 106.1 | 106.1 | -1.1 (-1.03%) | 25,007 |
| 16 Jul 2015 | INR | 108.3 | 110.1 | 106.3 | 107.2 | 107.2 | -0.5 (-0.46%) | 7,676 |
| 15 Jul 2015 | INR | 109.2 | 109.2 | 107.2 | 107.7 | 107.7 | -0.2 (-0.19%) | 4,961 |
| 14 Jul 2015 | INR | 108.9 | 109 | 107.1 | 107.9 | 107.9 | -0.3 (-0.28%) | 6,558 |
| 13 Jul 2015 | INR | 108.1 | 109.9 | 107.6 | 108.2 | 108.2 | -0.1 (-0.09%) | 14,823 |
| 10 Jul 2015 | INR | 109.1 | 111.1 | 107.8 | 108.3 | 108.3 | +0.3 (+0.28%) | 5,142 |
| 9 Jul 2015 | INR | 107.7 | 108.9 | 107.3 | 108 | 108 | +0.2 (+0.19%) | 5,680 |
| 8 Jul 2015 | INR | 111.6 | 112.3 | 107.3 | 107.8 | 107.8 | -3.8 (-3.41%) | 8,844 |
| 7 Jul 2015 | INR | 110.4 | 114 | 110 | 111.6 | 111.6 | +0.6 (+0.54%) | 12,162 |
| 6 Jul 2015 | INR | 111 | 112.5 | 109.1 | 111 | 111 | 0.0 (0.0%) | 9,962 |
| 3 Jul 2015 | INR | 113.7 | 113.8 | 110.6 | 111 | 111 | -0.6 (-0.54%) | 8,222 |
| 2 Jul 2015 | INR | 109 | 118 | 109 | 111.6 | 111.6 | +4 (+3.72%) | 37,856 |
| 1 Jul 2015 | INR | 106.7 | 109.8 | 106.7 | 107.6 | 107.6 | -0.3 (-0.28%) | 7,786 |
| 30 Jun 2015 | INR | 109.5 | 111 | 107.1 | 107.9 | 107.9 | +0.3 (+0.28%) | 9,861 |
| 29 Jun 2015 | INR | 105.5 | 112 | 105 | 107.6 | 107.6 | -0.8 (-0.74%) | 5,123 |
| 26 Jun 2015 | INR | 110.4 | 110.4 | 108.2 | 108.4 | 108.4 | -0.8 (-0.73%) | 5,363 |
| 25 Jun 2015 | INR | 111.7 | 111.7 | 107.3 | 109.2 | 109.2 | -0.9 (-0.82%) | 6,361 |
| 24 Jun 2015 | INR | 112 | 113.3 | 109.2 | 110.1 | 110.1 | -0.6 (-0.54%) | 16,114 |
| 23 Jun 2015 | INR | 112.7 | 112.7 | 109.5 | 110.7 | 110.7 | +1.4 (+1.28%) | 12,254 |
| 22 Jun 2015 | INR | 111.1 | 111.8 | 109 | 109.3 | 109.3 | -0.6 (-0.55%) | 10,185 |
| 19 Jun 2015 | INR | 111 | 112.9 | 109 | 109.9 | 109.9 | -1.4 (-1.26%) | 6,091 |
| 18 Jun 2015 | INR | 113.7 | 115.7 | 110.3 | 111.3 | 111.3 | -3.7 (-3.22%) | 33,725 |
| 17 Jun 2015 | INR | 116.3 | 124.2 | 110.4 | 115 | 115 | +2.9 (+2.59%) | 434,463 |
| 16 Jun 2015 | INR | 113 | 113 | 110 | 112.1 | 112.1 | -0.1 (-0.09%) | 1,186 |
| 15 Jun 2015 | INR | 110.5 | 113.8 | 107.6 | 112.2 | 112.2 | +0.1 (+0.09%) | 4,268 |
| 12 Jun 2015 | INR | 115 | 116.4 | 111 | 112.1 | 112.1 | -3.8 (-3.28%) | 4,371 |
| 11 Jun 2015 | INR | 118.3 | 118.3 | 115.2 | 115.9 | 115.9 | -1.8 (-1.53%) | 3,520 |
| 10 Jun 2015 | INR | 117.7 | 121.4 | 117.5 | 117.7 | 117.7 | 0.0 (0.0%) | 8,414 |
| 9 Jun 2015 | INR | 117 | 121.8 | 115 | 117.7 | 117.7 | -1.6 (-1.34%) | 9,123 |
