| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 123.6 | 124 | 119 | 119.3 | 119.3 | -5.1 (-4.10%) | 4,705 |
| 5 Jun 2015 | INR | 120.3 | 125.9 | 120.3 | 124.4 | 124.4 | +1.6 (+1.30%) | 5,231 |
| 4 Jun 2015 | INR | 122 | 124.7 | 121.1 | 122.8 | 122.8 | -2.6 (-2.07%) | 3,259 |
| 3 Jun 2015 | INR | 129.3 | 129.3 | 120 | 125.4 | 125.4 | -5.2 (-3.98%) | 6,187 |
| 2 Jun 2015 | INR | 133.2 | 133.7 | 128.8 | 130.6 | 130.6 | -4.9 (-3.62%) | 2,717 |
| 1 Jun 2015 | INR | 133.2 | 136.3 | 133.2 | 135.5 | 135.5 | +1.2 (+0.89%) | 2,728 |
| 29 May 2015 | INR | 134.2 | 136.4 | 133.8 | 134.3 | 134.3 | -1.9 (-1.40%) | 3,922 |
| 28 May 2015 | INR | 137.8 | 137.8 | 134.5 | 136.2 | 136.2 | +1.3 (+0.96%) | 4,476 |
| 27 May 2015 | INR | 136 | 138.7 | 134.2 | 134.9 | 134.9 | -0.7 (-0.52%) | 1,968 |
| 26 May 2015 | INR | 131.4 | 136.5 | 131.4 | 135.6 | 135.6 | +3 (+2.26%) | 5,082 |
| 25 May 2015 | INR | 132 | 133.4 | 128 | 132.6 | 132.6 | -3.4 (-2.50%) | 6,239 |
| 22 May 2015 | INR | 139 | 140.9 | 136 | 136 | 136 | -1.1 (-0.80%) | 7,184 |
| 21 May 2015 | INR | 140.5 | 145 | 135.7 | 137.1 | 137.1 | -1.6 (-1.15%) | 7,559 |
| 20 May 2015 | INR | 142 | 142.9 | 137.6 | 138.7 | 138.7 | -1.9 (-1.35%) | 7,686 |
| 19 May 2015 | INR | 140.8 | 144 | 138.1 | 140.6 | 140.6 | +2.6 (+1.88%) | 8,632 |
| 18 May 2015 | INR | 138.8 | 139.5 | 136.5 | 138 | 138 | +1.6 (+1.17%) | 2,034 |
| 15 May 2015 | INR | 133.2 | 143.3 | 130.6 | 136.4 | 136.4 | +2.9 (+2.17%) | 7,819 |
| 14 May 2015 | INR | 133 | 134.7 | 132.6 | 133.5 | 133.5 | +0.4 (+0.30%) | 3,557 |
| 13 May 2015 | INR | 132.5 | 135.6 | 131.8 | 133.1 | 133.1 | +0.6 (+0.45%) | 2,651 |
| 12 May 2015 | INR | 134.5 | 136.9 | 131 | 132.5 | 132.5 | -4.7 (-3.43%) | 5,988 |
| 11 May 2015 | INR | 136.1 | 138.9 | 136 | 137.2 | 137.2 | +2 (+1.48%) | 3,468 |
| 8 May 2015 | INR | 135.7 | 137 | 132.5 | 135.2 | 135.2 | +3.7 (+2.81%) | 4,670 |
| 7 May 2015 | INR | 135 | 136 | 130.2 | 131.5 | 131.5 | -4.7 (-3.45%) | 3,097 |
| 6 May 2015 | INR | 140 | 140 | 136 | 136.2 | 136.2 | -4.9 (-3.47%) | 1,035 |
| 5 May 2015 | INR | 147 | 147 | 140.6 | 141.1 | 141.1 | -4.6 (-3.16%) | 5,848 |
| 4 May 2015 | INR | 136.7 | 146.8 | 135 | 145.7 | 145.7 | +10.2 (+7.53%) | 7,544 |
| 30 Apr 2015 | INR | 135 | 139 | 134.2 | 135.5 | 135.5 | -0.7 (-0.51%) | 9,447 |
| 29 Apr 2015 | INR | 136 | 140 | 133.1 | 136.2 | 136.2 | +2 (+1.49%) | 6,693 |
| 28 Apr 2015 | INR | 134 | 135.5 | 132 | 134.2 | 134.2 | +1.7 (+1.28%) | 4,679 |
| 27 Apr 2015 | INR | 143 | 143 | 130 | 132.5 | 132.5 | -6.4 (-4.61%) | 7,379 |
