| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 147 | 147 | 135 | 138.9 | 138.9 | -8.8 (-5.96%) | 7,835 |
| 23 Apr 2015 | INR | 154 | 155 | 147.1 | 147.7 | 147.7 | -3.8 (-2.51%) | 5,304 |
| 22 Apr 2015 | INR | 150 | 158.9 | 148 | 151.5 | 151.5 | +2.5 (+1.68%) | 7,110 |
| 21 Apr 2015 | INR | 146.3 | 151 | 145 | 149 | 149 | +0.2 (+0.13%) | 8,753 |
| 20 Apr 2015 | INR | 150.5 | 153.1 | 147.9 | 148.8 | 148.8 | -4 (-2.62%) | 5,824 |
| 17 Apr 2015 | INR | 155 | 155.3 | 151 | 152.8 | 152.8 | +0.4 (+0.26%) | 6,192 |
| 16 Apr 2015 | INR | 156.2 | 157 | 151.5 | 152.4 | 152.4 | -5.5 (-3.48%) | 6,996 |
| 15 Apr 2015 | INR | 160 | 165 | 155.4 | 157.9 | 157.9 | -2.6 (-1.62%) | 20,434 |
| 13 Apr 2015 | INR | 160 | 176.3 | 158 | 160.5 | 160.5 | +2.7 (+1.71%) | 15,766 |
| 10 Apr 2015 | INR | 153 | 164 | 152 | 157.8 | 157.8 | +6.3 (+4.16%) | 7,939 |
| 9 Apr 2015 | INR | 156.9 | 156.9 | 151 | 151.5 | 151.5 | -3.3 (-2.13%) | 8,925 |
| 8 Apr 2015 | INR | 165 | 165 | 152.5 | 154.8 | 154.8 | -7.1 (-4.39%) | 11,372 |
| 7 Apr 2015 | INR | 147.6 | 164.5 | 147.6 | 161.9 | 161.9 | +15.7 (+10.74%) | 62,146 |
| 6 Apr 2015 | INR | 132 | 148.2 | 132 | 146.2 | 146.2 | +15.8 (+12.12%) | 19,378 |
| 1 Apr 2015 | INR | 124.6 | 132.4 | 123.4 | 130.4 | 130.4 | +6.4 (+5.16%) | 8,710 |
| 31 Mar 2015 | INR | 128.9 | 128.9 | 123.1 | 124 | 124 | -3.6 (-2.82%) | 7,681 |
| 30 Mar 2015 | INR | 123.6 | 129 | 123.5 | 127.6 | 127.6 | +6.6 (+5.45%) | 3,524 |
| 27 Mar 2015 | INR | 123.6 | 123.6 | 118.1 | 121 | 121 | -0.4 (-0.33%) | 8,445 |
| 26 Mar 2015 | INR | 120.6 | 124.9 | 115.4 | 121.4 | 121.4 | -1.1 (-0.90%) | 13,594 |
| 25 Mar 2015 | INR | 124.5 | 127 | 120.6 | 122.5 | 122.5 | -3.1 (-2.47%) | 32,154 |
| 24 Mar 2015 | INR | 122 | 127.3 | 122 | 125.6 | 125.6 | +3.2 (+2.61%) | 8,047 |
| 23 Mar 2015 | INR | 123.2 | 128.9 | 119 | 122.4 | 122.4 | +0.4 (+0.33%) | 17,860 |
| 20 Mar 2015 | INR | 129.5 | 132.5 | 120.6 | 122 | 122 | -6.5 (-5.06%) | 11,399 |
| 19 Mar 2015 | INR | 135 | 136.3 | 127.7 | 128.5 | 128.5 | -6.3 (-4.67%) | 74,782 |
| 18 Mar 2015 | INR | 129.2 | 138.3 | 129 | 134.8 | 134.8 | +4.5 (+3.45%) | 33,773 |
| 17 Mar 2015 | INR | 137 | 139 | 129.1 | 130.3 | 130.3 | -4.4 (-3.27%) | 12,969 |
| 16 Mar 2015 | INR | 140.6 | 141.7 | 134 | 134.7 | 134.7 | -6.9 (-4.87%) | 18,586 |
| 13 Mar 2015 | INR | 148 | 148 | 140.1 | 141.6 | 141.6 | -4.9 (-3.34%) | 7,518 |
| 12 Mar 2015 | INR | 150.2 | 154.4 | 145.5 | 146.5 | 146.5 | -2.1 (-1.41%) | 12,518 |
| 11 Mar 2015 | INR | 154.1 | 155.9 | 147 | 148.6 | 148.6 | -5.8 (-3.76%) | 22,987 |
