| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 159.7 | 163.7 | 153 | 154.4 | 154.4 | -5.8 (-3.62%) | 18,628 |
| 9 Mar 2015 | INR | 168.7 | 169.2 | 158.4 | 160.2 | 160.2 | -7.4 (-4.42%) | 14,941 |
| 5 Mar 2015 | INR | 170 | 171.6 | 165.1 | 167.6 | 167.6 | -1.1 (-0.65%) | 5,716 |
| 4 Mar 2015 | INR | 171.3 | 172.6 | 167 | 168.7 | 168.7 | -2.9 (-1.69%) | 6,534 |
| 3 Mar 2015 | INR | 171 | 177.3 | 169.4 | 171.6 | 171.6 | +2.2 (+1.30%) | 19,133 |
| 2 Mar 2015 | INR | 171.7 | 174 | 168 | 169.4 | 169.4 | -1.3 (-0.76%) | 11,036 |
| 27 Feb 2015 | INR | 170.2 | 175.7 | 168 | 170.7 | 170.7 | +0.6 (+0.35%) | 8,611 |
| 26 Feb 2015 | INR | 172 | 175 | 167.1 | 170.1 | 170.1 | +0.5 (+0.29%) | 10,157 |
| 25 Feb 2015 | INR | 175 | 176.5 | 168 | 169.6 | 169.6 | -5 (-2.86%) | 5,514 |
| 24 Feb 2015 | INR | 177.8 | 178 | 171 | 174.6 | 174.6 | -0.7 (-0.40%) | 6,597 |
| 23 Feb 2015 | INR | 181.1 | 188 | 173.4 | 175.3 | 175.3 | -5.9 (-3.26%) | 34,627 |
| 20 Feb 2015 | INR | 185 | 188.5 | 177.7 | 181.2 | 181.2 | -2.2 (-1.20%) | 26,620 |
| 19 Feb 2015 | INR | 171.1 | 197.7 | 166.5 | 183.4 | 183.4 | +12.7 (+7.44%) | 137,722 |
| 18 Feb 2015 | INR | 174.1 | 177.5 | 167.8 | 170.7 | 170.7 | -3.5 (-2.01%) | 36,043 |
| 16 Feb 2015 | INR | 173.9 | 184 | 173 | 174.2 | 174.2 | +5.8 (+3.44%) | 28,882 |
| 13 Feb 2015 | INR | 167 | 169.95 | 165 | 168.4 | 168.4 | -2.75 (-1.61%) | 11,739 |
| 12 Feb 2015 | INR | 185 | 186.55 | 166.4 | 171.15 | 171.15 | -10.45 (-5.75%) | 34,736 |
| 11 Feb 2015 | INR | 175.55 | 186.8 | 175.55 | 181.6 | 181.6 | +3.35 (+1.88%) | 9,649 |
| 10 Feb 2015 | INR | 184.9 | 184.9 | 177.25 | 178.25 | 178.25 | -1.2 (-0.67%) | 4,417 |
| 9 Feb 2015 | INR | 180 | 186.35 | 177.35 | 179.45 | 179.45 | -6.1 (-3.29%) | 38,405 |
| 6 Feb 2015 | INR | 192.25 | 197 | 184.1 | 185.55 | 185.55 | +4.5 (+2.49%) | 63,244 |
| 5 Feb 2015 | INR | 191 | 192.9 | 178 | 181.05 | 181.05 | -9.45 (-4.96%) | 12,064 |
| 4 Feb 2015 | INR | 174.15 | 197.45 | 174 | 190.5 | 190.5 | +16.1 (+9.23%) | 52,083 |
| 3 Feb 2015 | INR | 176.15 | 178.3 | 173 | 174.4 | 174.4 | -1.2 (-0.68%) | 3,996 |
| 2 Feb 2015 | INR | 170.25 | 184.9 | 170.25 | 175.6 | 175.6 | +1.1 (+0.63%) | 2,212 |
| 30 Jan 2015 | INR | 178.4 | 182.95 | 172 | 174.5 | 174.5 | +2.2 (+1.28%) | 9,811 |
| 29 Jan 2015 | INR | 166.5 | 187.9 | 165.6 | 172.3 | 172.3 | +2.35 (+1.38%) | 166,007 |
| 28 Jan 2015 | INR | 170.75 | 173 | 166.65 | 169.95 | 169.95 | -1.8 (-1.05%) | 4,818 |
| 27 Jan 2015 | INR | 174.15 | 179.85 | 170.65 | 171.75 | 171.75 | -6.95 (-3.89%) | 7,748 |
| 23 Jan 2015 | INR | 176 | 180 | 170.25 | 178.7 | 178.7 | +1.85 (+1.05%) | 6,738 |
