| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 173.8 | 179.9 | 173.8 | 176.85 | 176.85 | +2.15 (+1.23%) | 2,127 |
| 21 Jan 2015 | INR | 178 | 179.95 | 174 | 174.7 | 174.7 | -4.15 (-2.32%) | 6,443 |
| 20 Jan 2015 | INR | 178.5 | 181 | 177 | 178.85 | 178.85 | -0.55 (-0.31%) | 5,279 |
| 19 Jan 2015 | INR | 180 | 182.95 | 178.55 | 179.4 | 179.4 | -1.65 (-0.91%) | 8,877 |
| 16 Jan 2015 | INR | 186.5 | 189.8 | 180.3 | 181.05 | 181.05 | -6.4 (-3.41%) | 11,291 |
| 15 Jan 2015 | INR | 187.7 | 199.7 | 187.2 | 187.45 | 187.45 | -1.15 (-0.61%) | 4,288 |
| 14 Jan 2015 | INR | 185.7 | 193.9 | 185.7 | 188.6 | 188.6 | +2 (+1.07%) | 3,450 |
| 13 Jan 2015 | INR | 189.3 | 193.9 | 185.65 | 186.6 | 186.6 | -3.65 (-1.92%) | 5,745 |
| 12 Jan 2015 | INR | 188.5 | 193 | 187.8 | 190.25 | 190.25 | +0.55 (+0.29%) | 4,460 |
| 9 Jan 2015 | INR | 193.95 | 194 | 189 | 189.7 | 189.7 | -2.1 (-1.09%) | 4,764 |
| 8 Jan 2015 | INR | 192 | 199.9 | 191.05 | 191.8 | 191.8 | +3.15 (+1.67%) | 3,718 |
| 7 Jan 2015 | INR | 194.7 | 194.7 | 185.2 | 188.65 | 188.65 | -2.55 (-1.33%) | 90,335 |
| 6 Jan 2015 | INR | 199.95 | 200 | 190.1 | 191.2 | 191.2 | -3.95 (-2.02%) | 17,099 |
| 5 Jan 2015 | INR | 197.9 | 200 | 193.75 | 195.15 | 195.15 | -0.8 (-0.41%) | 11,842 |
| 2 Jan 2015 | INR | 200 | 201 | 194.05 | 195.95 | 195.95 | -1.65 (-0.84%) | 11,641 |
| 1 Jan 2015 | INR | 193.9 | 201 | 193.9 | 197.6 | 197.6 | +4.55 (+2.36%) | 14,308 |
| 31 Dec 2014 | INR | 197 | 199.6 | 192 | 193.05 | 193.05 | -3.1 (-1.58%) | 8,256 |
| 30 Dec 2014 | INR | 200 | 200 | 195.45 | 196.15 | 196.15 | -3.4 (-1.70%) | 12,747 |
| 29 Dec 2014 | INR | 189.9 | 214.95 | 189.9 | 199.55 | 199.55 | +10.75 (+5.69%) | 69,561 |
| 26 Dec 2014 | INR | 187.2 | 199 | 186 | 188.8 | 188.8 | +0.75 (+0.40%) | 10,863 |
| 24 Dec 2014 | INR | 191 | 194 | 187 | 188.05 | 188.05 | -2.2 (-1.16%) | 6,661 |
| 23 Dec 2014 | INR | 195 | 195 | 189.2 | 190.25 | 190.25 | -4.7 (-2.41%) | 4,585 |
| 22 Dec 2014 | INR | 188.3 | 198.5 | 187.1 | 194.95 | 194.95 | +4.7 (+2.47%) | 6,914 |
| 19 Dec 2014 | INR | 197.3 | 199.9 | 187 | 190.25 | 190.25 | -4.6 (-2.36%) | 17,730 |
| 18 Dec 2014 | INR | 187 | 198.6 | 185.2 | 194.85 | 194.85 | +15.65 (+8.73%) | 17,296 |
| 17 Dec 2014 | INR | 180 | 186.35 | 169 | 179.2 | 179.2 | -2.2 (-1.21%) | 18,697 |
| 16 Dec 2014 | INR | 186.05 | 191 | 180.2 | 181.4 | 181.4 | -7.8 (-4.12%) | 11,512 |
| 15 Dec 2014 | INR | 185 | 200 | 179.55 | 189.2 | 189.2 | +1.8 (+0.96%) | 21,500 |
| 12 Dec 2014 | INR | 195 | 199.4 | 185.45 | 187.4 | 187.4 | -8.5 (-4.34%) | 16,663 |
| 11 Dec 2014 | INR | 211.55 | 211.55 | 189 | 195.9 | 195.9 | -14.95 (-7.09%) | 16,540 |
