| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 211.85 | 218.4 | 209.5 | 210.85 | 210.85 | +1.2 (+0.57%) | 15,335 |
| 9 Dec 2014 | INR | 218 | 219 | 208.7 | 209.65 | 209.65 | -7.95 (-3.65%) | 6,694 |
| 8 Dec 2014 | INR | 219 | 231 | 213 | 217.6 | 217.6 | +3.1 (+1.45%) | 30,058 |
| 5 Dec 2014 | INR | 215.55 | 234 | 212 | 214.5 | 214.5 | +4.65 (+2.22%) | 36,742 |
| 4 Dec 2014 | INR | 209 | 209.85 | 209 | 209.85 | 209.85 | +9.95 (+4.98%) | 4,448 |
| 3 Dec 2014 | INR | 191.7 | 199.9 | 191.4 | 199.9 | 199.9 | +9.5 (+4.99%) | 4,502 |
| 2 Dec 2014 | INR | 188.7 | 192 | 184.35 | 190.4 | 190.4 | -2.95 (-1.53%) | 6,707 |
| 1 Dec 2014 | INR | 191.55 | 196.5 | 190 | 193.35 | 193.35 | +0.5 (+0.26%) | 5,357 |
| 28 Nov 2014 | INR | 195.6 | 198.5 | 190.6 | 192.85 | 192.85 | +1.25 (+0.65%) | 12,531 |
| 27 Nov 2014 | INR | 201.9 | 201.9 | 186.35 | 191.6 | 191.6 | -2.3 (-1.19%) | 12,848 |
| 26 Nov 2014 | INR | 195.1 | 197.5 | 192.25 | 193.9 | 193.9 | -8.45 (-4.18%) | 37,687 |
| 25 Nov 2014 | INR | 214 | 214 | 202.35 | 202.35 | 202.35 | -10.6 (-4.98%) | 7,100 |
| 24 Nov 2014 | INR | 212.3 | 218 | 212.3 | 212.95 | 212.95 | -0.15 (-0.07%) | 8,920 |
| 21 Nov 2014 | INR | 218 | 218.3 | 211.05 | 213.1 | 213.1 | -5.4 (-2.47%) | 9,133 |
| 20 Nov 2014 | INR | 210.05 | 224.05 | 207 | 218.5 | 218.5 | +4.3 (+2.01%) | 20,163 |
| 19 Nov 2014 | INR | 213.75 | 217.8 | 213.15 | 214.2 | 214.2 | +0.05 (+0.02%) | 8,571 |
| 18 Nov 2014 | INR | 219.9 | 219.9 | 213.15 | 214.15 | 214.15 | -4.15 (-1.90%) | 15,404 |
| 17 Nov 2014 | INR | 217 | 222.6 | 216.1 | 218.3 | 218.3 | -0.4 (-0.18%) | 8,947 |
| 14 Nov 2014 | INR | 233 | 233 | 217 | 218.7 | 218.7 | -6.45 (-2.86%) | 18,063 |
| 13 Nov 2014 | INR | 219.9 | 225.15 | 211.6 | 225.15 | 225.15 | +10.7 (+4.99%) | 34,787 |
| 12 Nov 2014 | INR | 214 | 221 | 213.6 | 214.45 | 214.45 | -2.7 (-1.24%) | 10,631 |
| 11 Nov 2014 | INR | 217 | 224 | 212.55 | 217.15 | 217.15 | -4.15 (-1.88%) | 21,906 |
| 10 Nov 2014 | INR | 234 | 236.7 | 220.8 | 221.3 | 221.3 | -11.1 (-4.78%) | 22,082 |
| 7 Nov 2014 | INR | 240 | 246.6 | 225.65 | 232.4 | 232.4 | -5.1 (-2.15%) | 32,333 |
| 5 Nov 2014 | INR | 236.8 | 237.5 | 230.3 | 237.5 | 237.5 | +11.3 (+5.00%) | 71,608 |
| 3 Nov 2014 | INR | 222.7 | 226.2 | 222.7 | 226.2 | 226.2 | +10.75 (+4.99%) | 6,093 |
| 31 Oct 2014 | INR | 213 | 221 | 211 | 215.45 | 215.45 | -0.75 (-0.35%) | 24,312 |
| 30 Oct 2014 | INR | 221 | 225.5 | 215.55 | 216.2 | 216.2 | -10.65 (-4.69%) | 38,173 |
| 29 Oct 2014 | INR | 242.95 | 242.95 | 222 | 226.85 | 226.85 | -4.55 (-1.97%) | 98,184 |
| 28 Oct 2014 | INR | 231.4 | 231.4 | 231.4 | 231.4 | 231.4 | +11 (+4.99%) | 20,815 |
