| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 218.8 | 220.4 | 215.55 | 220.4 | 220.4 | +10.45 (+4.98%) | 28,539 |
| 23 Oct 2014 | INR | 203.7 | 209.95 | 203 | 209.95 | 209.95 | +19.05 (+9.98%) | 42,232 |
| 22 Oct 2014 | INR | 180.75 | 190.9 | 180 | 190.9 | 190.9 | +17.35 (+10.00%) | 65,904 |
| 21 Oct 2014 | INR | 169.9 | 176 | 164.9 | 173.55 | 173.55 | +12.25 (+7.59%) | 67,081 |
| 20 Oct 2014 | INR | 162.85 | 164 | 159.55 | 161.3 | 161.3 | +1.8 (+1.13%) | 12,552 |
| 17 Oct 2014 | INR | 162.9 | 168.55 | 155.3 | 159.5 | 159.5 | +0.5 (+0.31%) | 21,698 |
| 16 Oct 2014 | INR | 155.15 | 168.85 | 155.15 | 159 | 159 | -9.55 (-5.67%) | 27,246 |
| 14 Oct 2014 | INR | 164.9 | 174 | 162 | 168.55 | 168.55 | +6.25 (+3.85%) | 153,375 |
| 13 Oct 2014 | INR | 148.9 | 162.3 | 142.5 | 162.3 | 162.3 | +14.75 (+10.00%) | 56,326 |
| 10 Oct 2014 | INR | 150.25 | 155 | 146.6 | 147.55 | 147.55 | -7.9 (-5.08%) | 18,270 |
| 9 Oct 2014 | INR | 157.1 | 163.25 | 154 | 155.45 | 155.45 | -0.1 (-0.06%) | 40,473 |
| 8 Oct 2014 | INR | 152.25 | 160.1 | 152.25 | 155.55 | 155.55 | -3.3 (-2.08%) | 26,383 |
| 7 Oct 2014 | INR | 162.25 | 169.6 | 155.05 | 158.85 | 158.85 | -6.9 (-4.16%) | 30,626 |
| 1 Oct 2014 | INR | 160.55 | 172 | 160.55 | 165.75 | 165.75 | -1.9 (-1.13%) | 35,218 |
| 30 Sep 2014 | INR | 174.7 | 174.7 | 164.9 | 167.65 | 167.65 | +1.95 (+1.18%) | 33,604 |
| 29 Sep 2014 | INR | 169.75 | 175 | 164 | 165.7 | 165.7 | -3.9 (-2.30%) | 50,959 |
| 26 Sep 2014 | INR | 166 | 188 | 157 | 169.6 | 169.6 | -3.05 (-1.77%) | 218,673 |
| 25 Sep 2014 | INR | 213.8 | 213.8 | 171.7 | 172.65 | 172.65 | -41.95 (-19.55%) | 143,554 |
| 24 Sep 2014 | INR | 217 | 239.85 | 204.1 | 214.6 | 214.6 | -3.55 (-1.63%) | 158,470 |
| 23 Sep 2014 | INR | 255.8 | 255.8 | 214 | 218.15 | 218.15 | -32.45 (-12.95%) | 75,363 |
| 22 Sep 2014 | INR | 260.75 | 260.85 | 248.1 | 250.6 | 250.6 | -5.65 (-2.20%) | 12,909 |
| 19 Sep 2014 | INR | 265 | 265.95 | 254 | 256.25 | 256.25 | -5.25 (-2.01%) | 29,416 |
| 18 Sep 2014 | INR | 264.4 | 269.95 | 246.65 | 261.5 | 261.5 | +1.4 (+0.54%) | 14,583 |
| 17 Sep 2014 | INR | 286.7 | 286.7 | 256 | 260.1 | 260.1 | -5.95 (-2.24%) | 14,597 |
| 16 Sep 2014 | INR | 285 | 287.4 | 262.5 | 266.05 | 266.05 | -14.3 (-5.10%) | 12,528 |
| 15 Sep 2014 | INR | 284.9 | 284.9 | 275.1 | 280.35 | 280.35 | -2.2 (-0.78%) | 12,328 |
| 12 Sep 2014 | INR | 294.9 | 294.9 | 280.15 | 282.55 | 282.55 | -2.5 (-0.88%) | 30,863 |
| 11 Sep 2014 | INR | 284 | 299 | 282 | 285.05 | 285.05 | +0.9 (+0.32%) | 31,600 |
| 10 Sep 2014 | INR | 283 | 296.7 | 282.25 | 284.15 | 284.15 | -10.55 (-3.58%) | 38,376 |
| 9 Sep 2014 | INR | 295 | 303.1 | 280.7 | 294.7 | 294.7 | +11.05 (+3.90%) | 47,059 |
