| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,200.05 | 1,260 | 1,200 | 1,215.2 | 1,215.2 | +14.1 (+1.17%) | 6,877 |
| 5 Jun 2023 | INR | 1,182 | 1,207.75 | 1,181.95 | 1,201.1 | 1,201.1 | +20.85 (+1.77%) | 4,061 |
| 2 Jun 2023 | INR | 1,171.95 | 1,208.25 | 1,162.7 | 1,180.25 | 1,180.25 | +16.6 (+1.43%) | 7,449 |
| 1 Jun 2023 | INR | 1,159.85 | 1,180 | 1,149.95 | 1,163.65 | 1,163.65 | -5.75 (-0.49%) | 3,675 |
| 31 May 2023 | INR | 1,148 | 1,182.05 | 1,125 | 1,169.4 | 1,169.4 | +20.8 (+1.81%) | 3,570 |
| 30 May 2023 | INR | 1,164.65 | 1,164.65 | 1,140.35 | 1,148.6 | 1,148.6 | -8.55 (-0.74%) | 7,346 |
| 29 May 2023 | INR | 1,177.7 | 1,184.8 | 1,139.45 | 1,157.15 | 1,157.15 | +23.75 (+2.10%) | 7,473 |
| 26 May 2023 | INR | 1,173.95 | 1,197.05 | 1,125.35 | 1,133.4 | 1,133.4 | -44.85 (-3.81%) | 6,673 |
| 25 May 2023 | INR | 1,182.35 | 1,187.35 | 1,160.05 | 1,178.25 | 1,178.25 | +2.15 (+0.18%) | 4,313 |
| 24 May 2023 | INR | 1,141.7 | 1,190 | 1,133.65 | 1,176.1 | 1,176.1 | +39.95 (+3.52%) | 6,861 |
| 23 May 2023 | INR | 1,121.9 | 1,139.95 | 1,119.15 | 1,136.15 | 1,136.15 | +17.3 (+1.55%) | 967 |
| 22 May 2023 | INR | 1,132.7 | 1,143.95 | 1,116.25 | 1,118.85 | 1,118.85 | -18.2 (-1.60%) | 740 |
| 19 May 2023 | INR | 1,131.7 | 1,138 | 1,125 | 1,137.05 | 1,137.05 | +5.7 (+0.50%) | 787 |
| 18 May 2023 | INR | 1,135 | 1,141.05 | 1,120.8 | 1,131.35 | 1,131.35 | +20.65 (+1.86%) | 2,792 |
| 17 May 2023 | INR | 1,081.05 | 1,139.9 | 1,073.25 | 1,110.7 | 1,110.7 | +27.85 (+2.57%) | 2,360 |
| 16 May 2023 | INR | 1,105 | 1,117.45 | 1,071 | 1,082.85 | 1,082.85 | -24.15 (-2.18%) | 4,653 |
| 15 May 2023 | INR | 1,124.95 | 1,124.95 | 1,090 | 1,107 | 1,107 | -8.6 (-0.77%) | 1,117 |
| 12 May 2023 | INR | 1,146.4 | 1,155 | 1,106.2 | 1,115.6 | 1,115.6 | -26 (-2.28%) | 2,647 |
| 11 May 2023 | INR | 1,136.05 | 1,152 | 1,116.8 | 1,141.6 | 1,141.6 | +16.7 (+1.48%) | 1,305 |
| 10 May 2023 | INR | 1,108.15 | 1,136.75 | 1,108 | 1,124.9 | 1,124.9 | +12.5 (+1.12%) | 473 |
| 9 May 2023 | INR | 1,147.9 | 1,147.9 | 1,102.45 | 1,112.4 | 1,112.4 | -11.5 (-1.02%) | 495 |
| 8 May 2023 | INR | 1,111.85 | 1,135 | 1,101.7 | 1,123.9 | 1,123.9 | +6.95 (+0.62%) | 2,200 |
| 5 May 2023 | INR | 1,144.25 | 1,144.25 | 1,105.6 | 1,116.95 | 1,116.95 | -32.1 (-2.79%) | 1,482 |
| 4 May 2023 | INR | 1,095.3 | 1,156.55 | 1,095.3 | 1,149.05 | 1,149.05 | +23.4 (+2.08%) | 1,271 |
| 3 May 2023 | INR | 1,116.95 | 1,131.55 | 1,114.5 | 1,125.65 | 1,125.65 | +10.65 (+0.96%) | 2,844 |
| 2 May 2023 | INR | 1,122 | 1,149.95 | 1,105 | 1,115 | 1,115 | -4.05 (-0.36%) | 1,994 |
| 28 Apr 2023 | INR | 1,115.4 | 1,131.2 | 1,103.2 | 1,119.05 | 1,119.05 | -1.05 (-0.09%) | 928 |
| 27 Apr 2023 | INR | 1,100.85 | 1,128.5 | 1,100.85 | 1,120.1 | 1,120.1 | +19.35 (+1.76%) | 1,513 |
| 26 Apr 2023 | INR | 1,050 | 1,108 | 1,048 | 1,100.75 | 1,100.75 | +45.85 (+4.35%) | 2,633 |
| 25 Apr 2023 | INR | 1,067.65 | 1,072.75 | 1,051.3 | 1,054.9 | 1,054.9 | -10 (-0.94%) | 499 |
