| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 289.4 | 290.9 | 280.5 | 283.65 | 283.65 | +0.05 (+0.02%) | 40,891 |
| 5 Sep 2014 | INR | 289.9 | 294.25 | 281.55 | 283.6 | 283.6 | -1.95 (-0.68%) | 28,145 |
| 4 Sep 2014 | INR | 296 | 300 | 280.15 | 285.55 | 285.55 | -8.15 (-2.77%) | 54,864 |
| 3 Sep 2014 | INR | 302 | 304.6 | 292.5 | 293.7 | 293.7 | -7.35 (-2.44%) | 57,636 |
| 2 Sep 2014 | INR | 327.7 | 327.7 | 295 | 301.05 | 301.05 | -22.7 (-7.01%) | 100,706 |
| 1 Sep 2014 | INR | 299.8 | 332.7 | 282.9 | 323.75 | 323.75 | +25 (+8.37%) | 169,334 |
| 28 Aug 2014 | INR | 299 | 317.7 | 292 | 298.75 | 298.75 | -0.2 (-0.07%) | 59,358 |
| 27 Aug 2014 | INR | 284.25 | 306.8 | 278 | 298.95 | 298.95 | +17.45 (+6.20%) | 94,336 |
| 26 Aug 2014 | INR | 267.7 | 294.45 | 262.1 | 281.5 | 281.5 | -17.75 (-5.93%) | 317,133 |
| 25 Aug 2014 | INR | 366.7 | 377.9 | 293.1 | 299.25 | 299.25 | -67.1 (-18.32%) | 135,215 |
| 22 Aug 2014 | INR | 375.55 | 378.5 | 359.55 | 366.35 | 366.35 | -7.2 (-1.93%) | 34,422 |
| 21 Aug 2014 | INR | 397 | 402.6 | 370.2 | 373.55 | 373.55 | -22.05 (-5.57%) | 77,886 |
| 20 Aug 2014 | INR | 375 | 400 | 366.15 | 395.6 | 395.6 | +21 (+5.61%) | 140,741 |
| 19 Aug 2014 | INR | 386.95 | 390 | 371.1 | 374.6 | 374.6 | -7.15 (-1.87%) | 37,973 |
| 18 Aug 2014 | INR | 350.15 | 402 | 348.1 | 381.75 | 381.75 | +24.45 (+6.84%) | 151,320 |
| 14 Aug 2014 | INR | 340.55 | 369 | 339 | 357.3 | 357.3 | +14.05 (+4.09%) | 107,588 |
| 13 Aug 2014 | INR | 330 | 362.6 | 318 | 343.25 | 343.25 | +7.4 (+2.20%) | 123,646 |
| 12 Aug 2014 | INR | 299 | 348.4 | 294.85 | 335.85 | 335.85 | +37.15 (+12.44%) | 238,374 |
| 11 Aug 2014 | INR | 280 | 310 | 280 | 298.7 | 298.7 | +25.1 (+9.17%) | 154,479 |
| 8 Aug 2014 | INR | 292.9 | 292.9 | 266.6 | 273.6 | 273.6 | -4.15 (-1.49%) | 11,735 |
| 7 Aug 2014 | INR | 282.95 | 288 | 275.55 | 277.75 | 277.75 | -4.35 (-1.54%) | 8,610 |
| 6 Aug 2014 | INR | 287.9 | 292.65 | 277.1 | 282.1 | 282.1 | -2.55 (-0.90%) | 8,315 |
| 5 Aug 2014 | INR | 275 | 286.35 | 272.55 | 284.65 | 284.65 | +12.45 (+4.57%) | 20,582 |
| 4 Aug 2014 | INR | 283.95 | 284 | 270.65 | 272.2 | 272.2 | -2.3 (-0.84%) | 7,722 |
| 1 Aug 2014 | INR | 280.1 | 285.2 | 271.15 | 274.5 | 274.5 | -8.3 (-2.93%) | 7,287 |
| 31 Jul 2014 | INR | 285.5 | 292.8 | 280.1 | 282.8 | 282.8 | -0.7 (-0.25%) | 13,853 |
| 30 Jul 2014 | INR | 284.9 | 288.4 | 263.85 | 283.5 | 283.5 | +7.75 (+2.81%) | 22,002 |
| 28 Jul 2014 | INR | 299.7 | 299.7 | 274 | 275.75 | 275.75 | -11.15 (-3.89%) | 6,287 |
| 25 Jul 2014 | INR | 289 | 298 | 285.05 | 286.9 | 286.9 | -12.35 (-4.13%) | 8,621 |
| 24 Jul 2014 | INR | 291.2 | 304.9 | 288.15 | 299.25 | 299.25 | +6.7 (+2.29%) | 25,770 |
