| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 264.65 | 264.65 | 247 | 248.85 | 248.85 | -11.1 (-4.27%) | 13,220 |
| 10 Jun 2014 | INR | 264.95 | 264.95 | 250 | 259.95 | 259.95 | -2.9 (-1.10%) | 27,424 |
| 9 Jun 2014 | INR | 269.95 | 276.9 | 261.1 | 262.85 | 262.85 | -2.4 (-0.90%) | 15,873 |
| 6 Jun 2014 | INR | 270.15 | 280 | 262 | 265.25 | 265.25 | +4.25 (+1.63%) | 75,081 |
| 5 Jun 2014 | INR | 213 | 262.95 | 213 | 261 | 261 | +41.85 (+19.10%) | 124,277 |
| 4 Jun 2014 | INR | 220 | 228 | 217.05 | 219.15 | 219.15 | -3.6 (-1.62%) | 10,579 |
| 3 Jun 2014 | INR | 225.35 | 232 | 220 | 222.75 | 222.75 | +0.45 (+0.20%) | 16,209 |
| 2 Jun 2014 | INR | 208 | 230 | 208 | 222.3 | 222.3 | +5.35 (+2.47%) | 16,637 |
| 30 May 2014 | INR | 220.1 | 229.75 | 215.55 | 216.95 | 216.95 | -6.2 (-2.78%) | 12,403 |
| 29 May 2014 | INR | 228.9 | 233.8 | 220.05 | 223.15 | 223.15 | +0.15 (+0.07%) | 20,480 |
| 28 May 2014 | INR | 211.9 | 231.95 | 211 | 223 | 223 | +12.75 (+6.06%) | 37,975 |
| 27 May 2014 | INR | 200 | 217 | 197.1 | 210.25 | 210.25 | +7.25 (+3.57%) | 16,064 |
| 26 May 2014 | INR | 205.95 | 222.4 | 201 | 203 | 203 | +0.95 (+0.47%) | 48,607 |
| 23 May 2014 | INR | 191 | 206.9 | 190.6 | 202.05 | 202.05 | +13.75 (+7.30%) | 42,005 |
| 22 May 2014 | INR | 197 | 201 | 186.35 | 188.3 | 188.3 | -8.1 (-4.12%) | 16,564 |
| 21 May 2014 | INR | 180 | 202 | 179.05 | 196.4 | 196.4 | +14.35 (+7.88%) | 62,733 |
| 20 May 2014 | INR | 189 | 190 | 180 | 182.05 | 182.05 | -4.3 (-2.31%) | 11,300 |
| 19 May 2014 | INR | 165.1 | 189 | 163.1 | 186.35 | 186.35 | +18.9 (+11.29%) | 54,928 |
| 16 May 2014 | INR | 168.45 | 174 | 160.55 | 167.45 | 167.45 | +5.3 (+3.27%) | 26,788 |
| 15 May 2014 | INR | 168.45 | 170.85 | 161.1 | 162.15 | 162.15 | -4.4 (-2.64%) | 18,805 |
| 14 May 2014 | INR | 167 | 179.7 | 165.05 | 166.55 | 166.55 | +0.75 (+0.45%) | 73,037 |
| 13 May 2014 | INR | 147.1 | 173.5 | 143.35 | 165.8 | 165.8 | +19.35 (+13.21%) | 141,060 |
| 12 May 2014 | INR | 140 | 153 | 140 | 146.45 | 146.45 | -3.15 (-2.11%) | 29,400 |
| 9 May 2014 | INR | 148 | 151.6 | 146 | 149.6 | 149.6 | +2.75 (+1.87%) | 12,667 |
| 8 May 2014 | INR | 139.3 | 153.45 | 137 | 146.85 | 146.85 | +8.1 (+5.84%) | 31,069 |
| 7 May 2014 | INR | 141.05 | 144.7 | 138 | 138.75 | 138.75 | -2.55 (-1.80%) | 10,889 |
| 6 May 2014 | INR | 145.1 | 145.8 | 141 | 141.3 | 141.3 | -5 (-3.42%) | 8,845 |
| 5 May 2014 | INR | 143.9 | 150.85 | 143.9 | 146.3 | 146.3 | +1.25 (+0.86%) | 20,174 |
| 2 May 2014 | INR | 143.9 | 146.1 | 143 | 145.05 | 145.05 | +3.3 (+2.33%) | 15,793 |
| 30 Apr 2014 | INR | 137.25 | 151.45 | 137.25 | 141.75 | 141.75 | +3.8 (+2.75%) | 77,839 |
