| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 121.25 | 146.35 | 121.25 | 137.95 | 137.95 | +11.45 (+9.05%) | 72,015 |
| 28 Apr 2014 | INR | 127.95 | 127.95 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 105 |
| 25 Apr 2014 | INR | 128 | 130.4 | 126 | 126.5 | 126.5 | -2.45 (-1.90%) | 5,443 |
| 23 Apr 2014 | INR | 126.6 | 129 | 126.5 | 128.95 | 128.95 | +0.5 (+0.39%) | 5,192 |
| 22 Apr 2014 | INR | 128.5 | 132.9 | 127.25 | 128.45 | 128.45 | +0.35 (+0.27%) | 9,432 |
| 21 Apr 2014 | INR | 124.6 | 128.5 | 124.6 | 128.1 | 128.1 | +4.35 (+3.52%) | 5,144 |
| 17 Apr 2014 | INR | 120 | 125 | 120 | 123.75 | 123.75 | +3.4 (+2.83%) | 7,123 |
| 16 Apr 2014 | INR | 125.7 | 125.7 | 119.1 | 120.35 | 120.35 | -2.9 (-2.35%) | 11,780 |
| 15 Apr 2014 | INR | 127 | 128 | 122.15 | 123.25 | 123.25 | -4.4 (-3.45%) | 6,052 |
| 11 Apr 2014 | INR | 131.9 | 131.9 | 127.2 | 127.65 | 127.65 | -2.9 (-2.22%) | 9,983 |
| 10 Apr 2014 | INR | 135.45 | 136.2 | 129 | 130.55 | 130.55 | -3.4 (-2.54%) | 14,079 |
| 9 Apr 2014 | INR | 130.5 | 156 | 130.5 | 133.95 | 133.95 | +3.5 (+2.68%) | 53,993 |
| 7 Apr 2014 | INR | 120 | 133.8 | 118.55 | 130.45 | 130.45 | +14.45 (+12.46%) | 89,282 |
| 4 Apr 2014 | INR | 111.3 | 118 | 110.75 | 116 | 116 | +2.4 (+2.11%) | 13,257 |
| 3 Apr 2014 | INR | 111.35 | 115.7 | 111.35 | 113.6 | 113.6 | -0.45 (-0.39%) | 3,465 |
| 2 Apr 2014 | INR | 112 | 118 | 108.55 | 114.05 | 114.05 | +2.55 (+2.29%) | 16,491 |
| 1 Apr 2014 | INR | 109.1 | 112.3 | 109.1 | 111.5 | 111.5 | +0.7 (+0.63%) | 2,362 |
| 31 Mar 2014 | INR | 110 | 114 | 108.15 | 110.8 | 110.8 | +2.45 (+2.26%) | 62,719 |
| 28 Mar 2014 | INR | 109.1 | 109.1 | 107.1 | 108.35 | 108.35 | +0.5 (+0.46%) | 7,937 |
| 27 Mar 2014 | INR | 107.3 | 108.85 | 107.25 | 107.85 | 107.85 | -0.5 (-0.46%) | 30,380 |
| 26 Mar 2014 | INR | 105.85 | 109.8 | 105.1 | 108.35 | 108.35 | +2.7 (+2.56%) | 12,688 |
| 25 Mar 2014 | INR | 106.5 | 107 | 105.25 | 105.65 | 105.65 | -1.4 (-1.31%) | 8,100 |
| 24 Mar 2014 | INR | 105.5 | 108 | 105.15 | 107.05 | 107.05 | +0.95 (+0.90%) | 5,973 |
| 21 Mar 2014 | INR | 104 | 110.5 | 103.6 | 106.1 | 106.1 | +2.2 (+2.12%) | 36,599 |
| 20 Mar 2014 | INR | 105.3 | 105.35 | 103.45 | 103.9 | 103.9 | -0.1 (-0.10%) | 17,490 |
| 19 Mar 2014 | INR | 103.8 | 104.5 | 103.5 | 104 | 104 | +0.3 (+0.29%) | 1,426 |
| 18 Mar 2014 | INR | 105.3 | 106 | 103.4 | 103.7 | 103.7 | -0.85 (-0.81%) | 3,427 |
| 14 Mar 2014 | INR | 106.85 | 106.85 | 103 | 104.55 | 104.55 | +0.7 (+0.67%) | 15,057 |
| 13 Mar 2014 | INR | 104.1 | 104.95 | 102.6 | 103.85 | 103.85 | +0.65 (+0.63%) | 23,503 |
| 12 Mar 2014 | INR | 107.95 | 111 | 102.5 | 103.2 | 103.2 | -2.6 (-2.46%) | 13,959 |
