| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 105.7 | 108.4 | 101.65 | 105.8 | 105.8 | +1.1 (+1.05%) | 13,759 |
| 10 Mar 2014 | INR | 107 | 107.25 | 104 | 104.7 | 104.7 | -1.45 (-1.37%) | 11,719 |
| 7 Mar 2014 | INR | 106.5 | 107 | 105 | 106.15 | 106.15 | +1.3 (+1.24%) | 4,772 |
| 6 Mar 2014 | INR | 104.5 | 105.25 | 102.7 | 104.85 | 104.85 | +0.65 (+0.62%) | 7,457 |
| 5 Mar 2014 | INR | 103.7 | 106.7 | 102.05 | 104.2 | 104.2 | +1.25 (+1.21%) | 6,770 |
| 4 Mar 2014 | INR | 103.95 | 103.95 | 102.3 | 102.95 | 102.95 | +0.9 (+0.88%) | 798 |
| 3 Mar 2014 | INR | 100.75 | 103.6 | 100.75 | 102.05 | 102.05 | +1.75 (+1.74%) | 7,783 |
| 28 Feb 2014 | INR | 104 | 104 | 99.7 | 100.3 | 100.3 | -5.25 (-4.97%) | 5,064 |
| 26 Feb 2014 | INR | 106 | 106 | 103 | 105.55 | 105.55 | +1.3 (+1.25%) | 3,170 |
| 25 Feb 2014 | INR | 98.25 | 109 | 98.25 | 104.25 | 104.25 | +0.6 (+0.58%) | 10,683 |
| 24 Feb 2014 | INR | 101 | 106 | 101 | 103.65 | 103.65 | +3.6 (+3.60%) | 10,146 |
| 21 Feb 2014 | INR | 102.9 | 102.9 | 95.75 | 100.05 | 100.05 | +3.25 (+3.36%) | 3,338 |
| 20 Feb 2014 | INR | 96 | 97 | 95 | 96.8 | 96.8 | -0.2 (-0.21%) | 321 |
| 19 Feb 2014 | INR | 97.95 | 97.95 | 94.5 | 97 | 97 | +1.15 (+1.20%) | 1,351 |
| 18 Feb 2014 | INR | 94.5 | 95.85 | 94.5 | 95.85 | 95.85 | +0.75 (+0.79%) | 141 |
| 17 Feb 2014 | INR | 96 | 96 | 95 | 95.1 | 95.1 | -1.25 (-1.30%) | 10,502 |
| 14 Feb 2014 | INR | 96 | 97.85 | 96 | 96.35 | 96.35 | -0.1 (-0.10%) | 1,715 |
| 13 Feb 2014 | INR | 98 | 98.1 | 95.4 | 96.45 | 96.45 | -1.5 (-1.53%) | 5,902 |
| 12 Feb 2014 | INR | 98.95 | 99.85 | 97.6 | 97.95 | 97.95 | -1.1 (-1.11%) | 1,898 |
| 11 Feb 2014 | INR | 103.3 | 103.3 | 97.2 | 99.05 | 99.05 | +0.4 (+0.41%) | 1,565 |
| 10 Feb 2014 | INR | 102 | 102 | 97 | 98.65 | 98.65 | +1.9 (+1.96%) | 3,823 |
| 7 Feb 2014 | INR | 96 | 99.5 | 95.1 | 96.75 | 96.75 | -0.3 (-0.31%) | 8,375 |
| 6 Feb 2014 | INR | 97.05 | 98 | 95.8 | 97.05 | 97.05 | -1.25 (-1.27%) | 1,221 |
| 5 Feb 2014 | INR | 98.4 | 98.4 | 97.6 | 98.3 | 98.3 | +1.75 (+1.81%) | 208 |
| 4 Feb 2014 | INR | 96 | 98.55 | 95.3 | 96.55 | 96.55 | -0.2 (-0.21%) | 1,002 |
| 3 Feb 2014 | INR | 100.1 | 100.1 | 96.1 | 96.75 | 96.75 | -0.5 (-0.51%) | 2,025 |
| 31 Jan 2014 | INR | 98.6 | 99.85 | 97.15 | 97.25 | 97.25 | +0.05 (+0.05%) | 510 |
| 30 Jan 2014 | INR | 98.35 | 99.65 | 96.7 | 97.2 | 97.2 | -2 (-2.02%) | 7,708 |
| 29 Jan 2014 | INR | 100.5 | 100.5 | 98.5 | 99.2 | 99.2 | +0.3 (+0.30%) | 2,451 |
| 28 Jan 2014 | INR | 99 | 99.45 | 96.3 | 98.9 | 98.9 | +0.5 (+0.51%) | 1,708 |
