| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 100.1 | 100.1 | 96.65 | 98.4 | 98.4 | -3.1 (-3.05%) | 2,862 |
| 24 Jan 2014 | INR | 103.95 | 103.95 | 101.1 | 101.5 | 101.5 | -0.65 (-0.64%) | 1,835 |
| 23 Jan 2014 | INR | 105.75 | 105.75 | 102 | 102.15 | 102.15 | -1.75 (-1.68%) | 1,790 |
| 22 Jan 2014 | INR | 105 | 108 | 103 | 103.9 | 103.9 | -0.4 (-0.38%) | 1,938 |
| 21 Jan 2014 | INR | 104.25 | 105.5 | 103.05 | 104.3 | 104.3 | +0.95 (+0.92%) | 10,153 |
| 20 Jan 2014 | INR | 105 | 105 | 103 | 103.35 | 103.35 | -0.3 (-0.29%) | 998 |
| 17 Jan 2014 | INR | 105 | 106.15 | 101.6 | 103.65 | 103.65 | -1.35 (-1.29%) | 7,167 |
| 16 Jan 2014 | INR | 105 | 106.85 | 105 | 105 | 105 | +0.8 (+0.77%) | 1,496 |
| 15 Jan 2014 | INR | 104 | 107 | 104 | 104.2 | 104.2 | -0.5 (-0.48%) | 1,588 |
| 14 Jan 2014 | INR | 106.3 | 106.85 | 104 | 104.7 | 104.7 | -1.4 (-1.32%) | 1,389 |
| 13 Jan 2014 | INR | 107.45 | 109.5 | 104.55 | 106.1 | 106.1 | +0.9 (+0.86%) | 9,795 |
| 10 Jan 2014 | INR | 104.35 | 108.4 | 104.35 | 105.2 | 105.2 | -1.6 (-1.50%) | 2,686 |
| 9 Jan 2014 | INR | 109.95 | 113 | 105.1 | 106.8 | 106.8 | -1.85 (-1.70%) | 8,394 |
| 8 Jan 2014 | INR | 109.55 | 111.9 | 108.65 | 108.65 | 108.65 | -1.35 (-1.23%) | 2,030 |
| 7 Jan 2014 | INR | 114.5 | 115.95 | 108.95 | 110 | 110 | -0.9 (-0.81%) | 4,545 |
| 6 Jan 2014 | INR | 109.6 | 112.9 | 108.9 | 110.9 | 110.9 | +3.05 (+2.83%) | 10,678 |
| 3 Jan 2014 | INR | 111 | 111 | 107.1 | 107.85 | 107.85 | -1.7 (-1.55%) | 8,886 |
| 2 Jan 2014 | INR | 107.65 | 117 | 107.65 | 109.55 | 109.55 | +2.35 (+2.19%) | 29,563 |
| 1 Jan 2014 | INR | 107.9 | 108 | 105.3 | 107.2 | 107.2 | +2.05 (+1.95%) | 1,241 |
| 31 Dec 2013 | INR | 108 | 108 | 104.55 | 105.15 | 105.15 | -2.4 (-2.23%) | 1,694 |
| 30 Dec 2013 | INR | 109.85 | 109.95 | 107.2 | 107.55 | 107.55 | +1.35 (+1.27%) | 4,121 |
| 27 Dec 2013 | INR | 111.95 | 111.95 | 105 | 106.2 | 106.2 | -3.9 (-3.54%) | 7,714 |
| 26 Dec 2013 | INR | 108 | 113.5 | 108 | 110.1 | 110.1 | +1.55 (+1.43%) | 8,054 |
| 24 Dec 2013 | INR | 104.05 | 111.5 | 104.05 | 108.55 | 108.55 | +4.55 (+4.38%) | 17,385 |
| 23 Dec 2013 | INR | 103.95 | 104.5 | 102.5 | 104 | 104 | +2.9 (+2.87%) | 8,711 |
| 20 Dec 2013 | INR | 102.25 | 104.45 | 100.05 | 101.1 | 101.1 | +0.55 (+0.55%) | 4,438 |
| 19 Dec 2013 | INR | 101.95 | 102 | 100.4 | 100.55 | 100.55 | -1.6 (-1.57%) | 1,114 |
| 18 Dec 2013 | INR | 102.05 | 102.95 | 101.25 | 102.15 | 102.15 | +1.85 (+1.84%) | 1,483 |
| 17 Dec 2013 | INR | 101.45 | 103 | 100 | 100.3 | 100.3 | -1.35 (-1.33%) | 1,516 |
| 16 Dec 2013 | INR | 103 | 103 | 100 | 101.65 | 101.65 | -0.3 (-0.29%) | 1,792 |
