| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 100.25 | 105.15 | 100.25 | 101.95 | 101.95 | -2.1 (-2.02%) | 33,526 |
| 12 Dec 2013 | INR | 103 | 104.75 | 103 | 104.05 | 104.05 | -0.65 (-0.62%) | 7,899 |
| 11 Dec 2013 | INR | 107 | 107.1 | 103.25 | 104.7 | 104.7 | -0.45 (-0.43%) | 1,366 |
| 10 Dec 2013 | INR | 109.7 | 109.7 | 104.35 | 105.15 | 105.15 | -1.65 (-1.54%) | 4,547 |
| 9 Dec 2013 | INR | 106 | 107.85 | 106 | 106.8 | 106.8 | +0.75 (+0.71%) | 3,398 |
| 6 Dec 2013 | INR | 101.15 | 107.5 | 101.15 | 106.05 | 106.05 | -0.15 (-0.14%) | 2,528 |
| 5 Dec 2013 | INR | 104 | 108.75 | 104 | 106.2 | 106.2 | +1.2 (+1.14%) | 97,924 |
| 4 Dec 2013 | INR | 103.35 | 109 | 103.35 | 105 | 105 | +0.1 (+0.10%) | 9,859 |
| 3 Dec 2013 | INR | 106.7 | 111 | 104.15 | 104.9 | 104.9 | -1 (-0.94%) | 7,168 |
| 2 Dec 2013 | INR | 106.4 | 107.95 | 102.1 | 105.9 | 105.9 | +3.4 (+3.32%) | 15,365 |
| 29 Nov 2013 | INR | 104.9 | 104.9 | 101 | 102.5 | 102.5 | +0.25 (+0.24%) | 3,006 |
| 28 Nov 2013 | INR | 100.1 | 104 | 100.1 | 102.25 | 102.25 | +1.5 (+1.49%) | 3,780 |
| 27 Nov 2013 | INR | 101.5 | 104.3 | 100.35 | 100.75 | 100.75 | -2 (-1.95%) | 1,170 |
| 26 Nov 2013 | INR | 98.15 | 108.2 | 98.15 | 102.75 | 102.75 | +0.8 (+0.78%) | 6,937 |
| 25 Nov 2013 | INR | 102.95 | 103 | 100.1 | 101.95 | 101.95 | +0.8 (+0.79%) | 1,809 |
| 22 Nov 2013 | INR | 105.9 | 105.9 | 99.15 | 101.15 | 101.15 | -0.9 (-0.88%) | 2,136 |
| 21 Nov 2013 | INR | 102.95 | 104.6 | 100.15 | 102.05 | 102.05 | +0.3 (+0.29%) | 9,038 |
| 20 Nov 2013 | INR | 110 | 110 | 100 | 101.75 | 101.75 | -2.25 (-2.16%) | 3,987 |
| 19 Nov 2013 | INR | 104.45 | 110.3 | 100.3 | 104 | 104 | +3.7 (+3.69%) | 32,033 |
| 18 Nov 2013 | INR | 101.8 | 102.7 | 99.05 | 100.3 | 100.3 | +1.2 (+1.21%) | 2,601 |
| 14 Nov 2013 | INR | 99.25 | 101.8 | 99 | 99.1 | 99.1 | -0.8 (-0.80%) | 4,427 |
| 13 Nov 2013 | INR | 101.65 | 101.65 | 99.1 | 99.9 | 99.9 | +0.5 (+0.50%) | 824 |
| 12 Nov 2013 | INR | 107 | 107 | 98 | 99.4 | 99.4 | -1.9 (-1.88%) | 5,027 |
| 11 Nov 2013 | INR | 108.7 | 108.7 | 100.35 | 101.3 | 101.3 | -3.85 (-3.66%) | 6,203 |
| 8 Nov 2013 | INR | 113 | 113 | 105 | 105.15 | 105.15 | -0.85 (-0.80%) | 2,160 |
| 7 Nov 2013 | INR | 119.9 | 119.9 | 100.15 | 106 | 106 | -1.6 (-1.49%) | 5,109 |
| 6 Nov 2013 | INR | 109.9 | 109.9 | 104.15 | 107.6 | 107.6 | +0.95 (+0.89%) | 3,297 |
| 5 Nov 2013 | INR | 105 | 110.35 | 104.95 | 106.65 | 106.65 | -4.05 (-3.66%) | 6,908 |
| 1 Nov 2013 | INR | 97.25 | 114.7 | 95.1 | 110.7 | 110.7 | +9.9 (+9.82%) | 27,097 |
| 31 Oct 2013 | INR | 102.6 | 104.9 | 98.25 | 100.8 | 100.8 | +1.7 (+1.72%) | 1,390 |
