| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 99.55 | 101.8 | 96.25 | 99.1 | 99.1 | -0.6 (-0.60%) | 2,811 |
| 29 Oct 2013 | INR | 94.35 | 100.7 | 94.35 | 99.7 | 99.7 | +1.75 (+1.79%) | 5,339 |
| 28 Oct 2013 | INR | 103.6 | 103.6 | 97.55 | 97.95 | 97.95 | -8.95 (-8.37%) | 11,471 |
| 25 Oct 2013 | INR | 110.7 | 110.7 | 106 | 106.9 | 106.9 | -1 (-0.93%) | 7,102 |
| 24 Oct 2013 | INR | 112.6 | 113.25 | 107 | 107.9 | 107.9 | -2.2 (-2.00%) | 7,152 |
| 23 Oct 2013 | INR | 112.6 | 114.8 | 109.6 | 110.1 | 110.1 | -2.55 (-2.26%) | 2,995 |
| 22 Oct 2013 | INR | 115 | 115.95 | 111.95 | 112.65 | 112.65 | +1.75 (+1.58%) | 7,365 |
| 21 Oct 2013 | INR | 115.4 | 115.4 | 110.2 | 110.9 | 110.9 | +0.6 (+0.54%) | 34,451 |
| 18 Oct 2013 | INR | 111.9 | 118.8 | 109.35 | 110.3 | 110.3 | -3.05 (-2.69%) | 62,190 |
| 17 Oct 2013 | INR | 110.95 | 117 | 106.9 | 113.35 | 113.35 | +5.25 (+4.86%) | 11,182 |
| 15 Oct 2013 | INR | 114.5 | 115 | 106.6 | 108.1 | 108.1 | -7.2 (-6.24%) | 12,440 |
| 14 Oct 2013 | INR | 106.5 | 120.25 | 106.5 | 115.3 | 115.3 | +13.55 (+13.32%) | 70,252 |
| 11 Oct 2013 | INR | 97.75 | 105.9 | 97.7 | 101.75 | 101.75 | +3.9 (+3.99%) | 3,417 |
| 10 Oct 2013 | INR | 98.8 | 99 | 97.4 | 97.85 | 97.85 | +1.85 (+1.93%) | 2,377 |
| 9 Oct 2013 | INR | 96.45 | 99.9 | 95.65 | 96 | 96 | +1.05 (+1.11%) | 1,018 |
| 8 Oct 2013 | INR | 96.85 | 97 | 94.35 | 94.95 | 94.95 | -0.9 (-0.94%) | 1,185 |
| 7 Oct 2013 | INR | 92.5 | 96.8 | 92.5 | 95.85 | 95.85 | +1.45 (+1.54%) | 1,345 |
| 4 Oct 2013 | INR | 96.05 | 97.8 | 93.1 | 94.4 | 94.4 | -2.2 (-2.28%) | 3,258 |
| 3 Oct 2013 | INR | 93 | 98.4 | 93 | 96.6 | 96.6 | +3.2 (+3.43%) | 9,279 |
| 1 Oct 2013 | INR | 93.45 | 94.75 | 92 | 93.4 | 93.4 | +1.1 (+1.19%) | 4,325 |
| 30 Sep 2013 | INR | 93 | 94.75 | 92.1 | 92.3 | 92.3 | -0.25 (-0.27%) | 2,353 |
| 27 Sep 2013 | INR | 92.6 | 93.3 | 90.95 | 92.55 | 92.55 | -0.3 (-0.32%) | 2,695 |
| 26 Sep 2013 | INR | 93.65 | 93.75 | 90.1 | 92.85 | 92.85 | +1.8 (+1.98%) | 3,127 |
| 25 Sep 2013 | INR | 91.8 | 92.9 | 91 | 91.05 | 91.05 | -0.2 (-0.22%) | 1,738 |
| 24 Sep 2013 | INR | 85.85 | 92.1 | 85.85 | 91.25 | 91.25 | -1.9 (-2.04%) | 2,830 |
| 23 Sep 2013 | INR | 86 | 94.25 | 86 | 93.15 | 93.15 | +4.6 (+5.19%) | 8,129 |
| 20 Sep 2013 | INR | 91.9 | 91.9 | 87.75 | 88.55 | 88.55 | -2.05 (-2.26%) | 2,284 |
| 19 Sep 2013 | INR | 89 | 92 | 89 | 90.6 | 90.6 | +2.25 (+2.55%) | 2,661 |
| 18 Sep 2013 | INR | 88.25 | 89.15 | 88.2 | 88.35 | 88.35 | -0.65 (-0.73%) | 626 |
| 17 Sep 2013 | INR | 88.8 | 92 | 87 | 89 | 89 | -1.55 (-1.71%) | 3,014 |
