| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 85 | 85 | 75.05 | 77.55 | 77.55 | -5.8 (-6.96%) | 13,427 |
| 30 Jul 2013 | INR | 90 | 91 | 82 | 83.35 | 83.35 | -7.1 (-7.85%) | 5,048 |
| 29 Jul 2013 | INR | 93.3 | 93.95 | 89 | 90.45 | 90.45 | -1.05 (-1.15%) | 6,030 |
| 26 Jul 2013 | INR | 95 | 95 | 91 | 91.5 | 91.5 | -2.5 (-2.66%) | 294 |
| 25 Jul 2013 | INR | 93 | 95.85 | 91.8 | 94 | 94 | -0.15 (-0.16%) | 293 |
| 24 Jul 2013 | INR | 93.55 | 95 | 92.15 | 94.15 | 94.15 | +1.85 (+2.00%) | 552 |
| 23 Jul 2013 | INR | 93 | 93 | 91.75 | 92.3 | 92.3 | -0.45 (-0.49%) | 257 |
| 22 Jul 2013 | INR | 94.6 | 95.8 | 92 | 92.75 | 92.75 | -1.85 (-1.96%) | 1,354 |
| 19 Jul 2013 | INR | 94.05 | 95.9 | 94 | 94.6 | 94.6 | +0.55 (+0.58%) | 1,619 |
| 18 Jul 2013 | INR | 94 | 94.55 | 94 | 94.05 | 94.05 | +0.1 (+0.11%) | 1,569 |
| 17 Jul 2013 | INR | 97 | 97.05 | 93.4 | 93.95 | 93.95 | -2.25 (-2.34%) | 4,252 |
| 16 Jul 2013 | INR | 97 | 99.9 | 95.75 | 96.2 | 96.2 | -0.7 (-0.72%) | 3,481 |
| 15 Jul 2013 | INR | 98.3 | 98.3 | 96.5 | 96.9 | 96.9 | -0.1 (-0.10%) | 8,614 |
| 12 Jul 2013 | INR | 100 | 100 | 97 | 97 | 97 | -1.95 (-1.97%) | 3,350 |
| 11 Jul 2013 | INR | 101.8 | 101.9 | 98.65 | 98.95 | 98.95 | -0.9 (-0.90%) | 2,321 |
| 10 Jul 2013 | INR | 94.5 | 100.8 | 94.5 | 99.85 | 99.85 | +2 (+2.04%) | 3,235 |
| 9 Jul 2013 | INR | 91.4 | 99 | 91.35 | 97.85 | 97.85 | +5.6 (+6.07%) | 3,737 |
| 8 Jul 2013 | INR | 93.5 | 94 | 92.05 | 92.25 | 92.25 | -1.8 (-1.91%) | 1,803 |
| 5 Jul 2013 | INR | 95.05 | 95.75 | 94 | 94.05 | 94.05 | +0.2 (+0.21%) | 1,814 |
| 4 Jul 2013 | INR | 95.2 | 95.65 | 93.85 | 93.85 | 93.85 | -0.45 (-0.48%) | 1,033 |
| 3 Jul 2013 | INR | 95.4 | 97.1 | 94 | 94.3 | 94.3 | -1.85 (-1.92%) | 296 |
| 2 Jul 2013 | INR | 103.9 | 103.9 | 95.55 | 96.15 | 96.15 | -0.45 (-0.47%) | 2,778 |
| 1 Jul 2013 | INR | 95.75 | 97.7 | 95.75 | 96.6 | 96.6 | +1.4 (+1.47%) | 2,095 |
| 28 Jun 2013 | INR | 94 | 95.55 | 93.35 | 95.2 | 95.2 | +2.65 (+2.86%) | 5,157 |
| 27 Jun 2013 | INR | 94.95 | 94.95 | 92 | 92.55 | 92.55 | -0.6 (-0.64%) | 4,200 |
| 26 Jun 2013 | INR | 95.9 | 99 | 92.55 | 93.15 | 93.15 | -1.95 (-2.05%) | 4,332 |
| 25 Jun 2013 | INR | 97.4 | 97.4 | 94 | 95.1 | 95.1 | -1.55 (-1.60%) | 3,802 |
| 24 Jun 2013 | INR | 101.1 | 101.1 | 95.5 | 96.65 | 96.65 | -4.4 (-4.35%) | 7,700 |
| 21 Jun 2013 | INR | 102 | 102.95 | 100.8 | 101.05 | 101.05 | -1.45 (-1.41%) | 1,812 |
| 20 Jun 2013 | INR | 104.9 | 104.9 | 102 | 102.5 | 102.5 | -1 (-0.97%) | 1,716 |
