| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,081.75 | 1,087.8 | 1,062 | 1,064.9 | 1,064.9 | -25 (-2.29%) | 1,648 |
| 21 Apr 2023 | INR | 1,084.05 | 1,108.75 | 1,080 | 1,089.9 | 1,089.9 | -17.2 (-1.55%) | 1,856 |
| 20 Apr 2023 | INR | 1,120.55 | 1,136.95 | 1,102 | 1,107.1 | 1,107.1 | -17.7 (-1.57%) | 3,777 |
| 19 Apr 2023 | INR | 1,132.45 | 1,145.8 | 1,118.65 | 1,124.8 | 1,124.8 | -14.7 (-1.29%) | 1,258 |
| 18 Apr 2023 | INR | 1,142.9 | 1,145.9 | 1,112.2 | 1,139.5 | 1,139.5 | +0.5 (+0.04%) | 2,192 |
| 17 Apr 2023 | INR | 1,158.6 | 1,171.45 | 1,126.9 | 1,139 | 1,139 | -1.65 (-0.14%) | 3,954 |
| 13 Apr 2023 | INR | 1,145.95 | 1,150 | 1,127.05 | 1,140.65 | 1,140.65 | -6.85 (-0.60%) | 2,430 |
| 12 Apr 2023 | INR | 1,135.1 | 1,155 | 1,127.1 | 1,147.5 | 1,147.5 | +19.5 (+1.73%) | 2,336 |
| 11 Apr 2023 | INR | 1,120.6 | 1,149.95 | 1,109.7 | 1,128 | 1,128 | +10.7 (+0.96%) | 3,333 |
| 10 Apr 2023 | INR | 1,098.65 | 1,130.15 | 1,098.65 | 1,117.3 | 1,117.3 | +24.25 (+2.22%) | 1,240 |
| 6 Apr 2023 | INR | 1,104.6 | 1,114.5 | 1,087.05 | 1,093.05 | 1,093.05 | -10 (-0.91%) | 1,323 |
| 5 Apr 2023 | INR | 1,126 | 1,131.1 | 1,094.25 | 1,103.05 | 1,103.05 | -24.75 (-2.19%) | 1,671 |
| 3 Apr 2023 | INR | 1,065.8 | 1,141.95 | 1,059.95 | 1,127.8 | 1,127.8 | +51.3 (+4.77%) | 5,558 |
| 31 Mar 2023 | INR | 1,036.95 | 1,084.45 | 1,014.8 | 1,076.5 | 1,076.5 | +32.9 (+3.15%) | 4,233 |
| 29 Mar 2023 | INR | 1,018.35 | 1,054 | 1,018.35 | 1,043.6 | 1,043.6 | +11.35 (+1.10%) | 1,993 |
| 28 Mar 2023 | INR | 1,009.9 | 1,042.8 | 967 | 1,032.25 | 1,032.25 | +17.05 (+1.68%) | 6,366 |
| 27 Mar 2023 | INR | 1,008.5 | 1,041.95 | 989.05 | 1,015.2 | 1,015.2 | +4.25 (+0.42%) | 2,525 |
| 24 Mar 2023 | INR | 1,030.4 | 1,030.75 | 998.45 | 1,010.95 | 1,010.95 | -18.5 (-1.80%) | 4,214 |
| 23 Mar 2023 | INR | 1,022.85 | 1,049.95 | 1,016 | 1,029.45 | 1,029.45 | +2.8 (+0.27%) | 3,274 |
| 22 Mar 2023 | INR | 1,050.05 | 1,056.5 | 1,012.15 | 1,026.65 | 1,026.65 | -23.1 (-2.20%) | 2,446 |
| 21 Mar 2023 | INR | 1,054.85 | 1,063.9 | 1,033 | 1,049.75 | 1,049.75 | +3.6 (+0.34%) | 1,176 |
| 20 Mar 2023 | INR | 1,055 | 1,094.15 | 985 | 1,046.15 | 1,046.15 | -39.4 (-3.63%) | 5,043 |
| 17 Mar 2023 | INR | 1,139.1 | 1,139.1 | 1,085 | 1,085.55 | 1,085.55 | -32.9 (-2.94%) | 3,934 |
| 16 Mar 2023 | INR | 1,216.95 | 1,216.95 | 1,108.95 | 1,118.45 | 1,118.45 | -43.8 (-3.77%) | 4,940 |
| 15 Mar 2023 | INR | 1,154.5 | 1,167.5 | 1,145.75 | 1,162.25 | 1,162.25 | +10.4 (+0.90%) | 547 |
| 14 Mar 2023 | INR | 1,158.4 | 1,165.4 | 1,130.3 | 1,151.85 | 1,151.85 | +1.65 (+0.14%) | 2,114 |
| 13 Mar 2023 | INR | 1,199 | 1,209.6 | 1,148 | 1,150.2 | 1,150.2 | -43.35 (-3.63%) | 4,656 |
| 10 Mar 2023 | INR | 1,184.65 | 1,218 | 1,171.75 | 1,193.55 | 1,193.55 | +7.45 (+0.63%) | 8,270 |
| 9 Mar 2023 | INR | 1,168.3 | 1,219 | 1,168.3 | 1,186.1 | 1,186.1 | +24.4 (+2.10%) | 11,017 |
| 8 Mar 2023 | INR | 1,136.7 | 1,189.45 | 1,136.7 | 1,161.7 | 1,161.7 | +27.25 (+2.40%) | 6,428 |
