| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 106.7 | 106.75 | 103.1 | 103.5 | 103.5 | -2.4 (-2.27%) | 3,721 |
| 18 Jun 2013 | INR | 105.5 | 108.75 | 104.1 | 105.9 | 105.9 | +1.9 (+1.83%) | 4,597 |
| 17 Jun 2013 | INR | 103.1 | 105.2 | 101.3 | 104 | 104 | +1.15 (+1.12%) | 6,138 |
| 14 Jun 2013 | INR | 103.6 | 104.8 | 101.75 | 102.85 | 102.85 | +1.7 (+1.68%) | 5,839 |
| 13 Jun 2013 | INR | 101.3 | 103 | 100.75 | 101.15 | 101.15 | -1.9 (-1.84%) | 3,078 |
| 12 Jun 2013 | INR | 101.5 | 103.8 | 101.5 | 103.05 | 103.05 | -0.2 (-0.19%) | 1,867 |
| 11 Jun 2013 | INR | 103.3 | 103.95 | 100.45 | 103.25 | 103.25 | -2.4 (-2.27%) | 3,161 |
| 10 Jun 2013 | INR | 107 | 107 | 104.65 | 105.65 | 105.65 | +0.15 (+0.14%) | 3,229 |
| 7 Jun 2013 | INR | 106 | 108.05 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 5,305 |
| 6 Jun 2013 | INR | 105.4 | 105.55 | 103.9 | 105 | 105 | -0.85 (-0.80%) | 4,094 |
| 5 Jun 2013 | INR | 102.5 | 106.6 | 102.5 | 105.85 | 105.85 | +3.35 (+3.27%) | 4,011 |
| 4 Jun 2013 | INR | 105.45 | 106.65 | 102.2 | 102.5 | 102.5 | -0.55 (-0.53%) | 6,226 |
| 3 Jun 2013 | INR | 104.9 | 105 | 102.35 | 103.05 | 103.05 | -2.5 (-2.37%) | 1,305 |
| 31 May 2013 | INR | 105.05 | 106.65 | 103.05 | 105.55 | 105.55 | -1.15 (-1.08%) | 9,383 |
| 30 May 2013 | INR | 106 | 106.85 | 106 | 106.7 | 106.7 | -0.25 (-0.23%) | 1,238 |
| 29 May 2013 | INR | 106.2 | 108.05 | 105.95 | 106.95 | 106.95 | -0.9 (-0.83%) | 3,235 |
| 28 May 2013 | INR | 109.9 | 109.9 | 106.3 | 107.85 | 107.85 | +1.35 (+1.27%) | 4,063 |
| 27 May 2013 | INR | 105 | 109.5 | 104.8 | 106.5 | 106.5 | +3.9 (+3.80%) | 22,780 |
| 24 May 2013 | INR | 104 | 105.5 | 102.05 | 102.6 | 102.6 | -1.35 (-1.30%) | 5,194 |
| 23 May 2013 | INR | 105.8 | 105.8 | 102.15 | 103.95 | 103.95 | -2.05 (-1.93%) | 4,011 |
| 22 May 2013 | INR | 106.5 | 108.25 | 104 | 106 | 106 | -0.55 (-0.52%) | 6,018 |
| 21 May 2013 | INR | 109 | 109 | 106.4 | 106.55 | 106.55 | -2.45 (-2.25%) | 3,014 |
| 20 May 2013 | INR | 109.05 | 112.3 | 107.55 | 109 | 109 | +1.4 (+1.30%) | 24,110 |
| 17 May 2013 | INR | 106.2 | 108.8 | 104.5 | 107.6 | 107.6 | +1.4 (+1.32%) | 6,815 |
| 16 May 2013 | INR | 107.7 | 107.7 | 103.5 | 106.2 | 106.2 | +1.05 (+1.00%) | 6,873 |
| 15 May 2013 | INR | 106.5 | 106.5 | 104.5 | 105.15 | 105.15 | +1.3 (+1.25%) | 1,714 |
| 14 May 2013 | INR | 105 | 105.15 | 103.6 | 103.85 | 103.85 | +0.5 (+0.48%) | 454 |
| 13 May 2013 | INR | 105.75 | 106.05 | 103 | 103.35 | 103.35 | -2.9 (-2.73%) | 7,493 |
| 10 May 2013 | INR | 105.65 | 107 | 105 | 106.25 | 106.25 | +0.75 (+0.71%) | 5,119 |
| 9 May 2013 | INR | 103.6 | 106.7 | 103.6 | 105.5 | 105.5 | +1.05 (+1.01%) | 5,706 |
