| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 104.8 | 106 | 103.5 | 104.45 | 104.45 | -0.3 (-0.29%) | 7,789 |
| 7 May 2013 | INR | 104 | 107.95 | 103.75 | 104.75 | 104.75 | +1.6 (+1.55%) | 7,585 |
| 6 May 2013 | INR | 106.5 | 107.05 | 102.5 | 103.15 | 103.15 | -3.5 (-3.28%) | 15,265 |
| 3 May 2013 | INR | 107 | 109.3 | 105.6 | 106.65 | 106.65 | +1.25 (+1.19%) | 21,515 |
| 2 May 2013 | INR | 103.55 | 109.5 | 103 | 105.4 | 105.4 | +2.15 (+2.08%) | 16,339 |
| 30 Apr 2013 | INR | 105.05 | 106.35 | 102.5 | 103.25 | 103.25 | -1.3 (-1.24%) | 8,919 |
| 29 Apr 2013 | INR | 110.15 | 114.6 | 102.4 | 104.55 | 104.55 | -5.9 (-5.34%) | 11,543 |
| 26 Apr 2013 | INR | 109.75 | 117.9 | 109.1 | 110.45 | 110.45 | -1.75 (-1.56%) | 17,601 |
| 25 Apr 2013 | INR | 107.05 | 120.4 | 107.05 | 112.2 | 112.2 | +6.45 (+6.10%) | 983,892 |
| 23 Apr 2013 | INR | 103.55 | 106.9 | 103.5 | 105.75 | 105.75 | +2.4 (+2.32%) | 8,942 |
| 22 Apr 2013 | INR | 100.1 | 106 | 100.1 | 103.35 | 103.35 | +1 (+0.98%) | 4,167 |
| 18 Apr 2013 | INR | 103.8 | 103.8 | 100 | 102.35 | 102.35 | +1.2 (+1.19%) | 4,648 |
| 17 Apr 2013 | INR | 104 | 106 | 100.05 | 101.15 | 101.15 | -1.3 (-1.27%) | 12,279 |
| 16 Apr 2013 | INR | 102 | 105.85 | 101 | 102.45 | 102.45 | -1.75 (-1.68%) | 6,000 |
| 15 Apr 2013 | INR | 99 | 105.9 | 99 | 104.2 | 104.2 | +3.9 (+3.89%) | 4,404 |
| 12 Apr 2013 | INR | 100.05 | 102 | 100 | 100.3 | 100.3 | -2 (-1.96%) | 3,274 |
| 11 Apr 2013 | INR | 100 | 105.45 | 100 | 102.3 | 102.3 | +0.4 (+0.39%) | 6,697 |
| 10 Apr 2013 | INR | 103.6 | 104.35 | 99.5 | 101.9 | 101.9 | -1.5 (-1.45%) | 2,326 |
| 9 Apr 2013 | INR | 106.5 | 107.85 | 102 | 103.4 | 103.4 | -2.95 (-2.77%) | 4,429 |
| 8 Apr 2013 | INR | 100 | 113.4 | 100 | 106.35 | 106.35 | +6.9 (+6.94%) | 43,894 |
| 5 Apr 2013 | INR | 98.1 | 101.15 | 98.1 | 99.45 | 99.45 | +0.15 (+0.15%) | 1,137 |
| 4 Apr 2013 | INR | 100.5 | 102.55 | 99 | 99.3 | 99.3 | -4.55 (-4.38%) | 2,461 |
| 3 Apr 2013 | INR | 106 | 107.55 | 103.25 | 103.85 | 103.85 | -0.7 (-0.67%) | 8,505 |
| 2 Apr 2013 | INR | 99.45 | 105 | 99.45 | 104.55 | 104.55 | +6.45 (+6.57%) | 8,815 |
| 1 Apr 2013 | INR | 93.1 | 98.95 | 93.1 | 98.1 | 98.1 | +3.65 (+3.86%) | 2,361 |
| 28 Mar 2013 | INR | 95 | 96.4 | 92.15 | 94.45 | 94.45 | +0.25 (+0.27%) | 6,720 |
| 26 Mar 2013 | INR | 90.4 | 96.25 | 90.4 | 94.2 | 94.2 | +0.75 (+0.80%) | 17,506 |
| 25 Mar 2013 | INR | 98.1 | 100.5 | 91 | 93.45 | 93.45 | -3.4 (-3.51%) | 20,324 |
| 22 Mar 2013 | INR | 95.75 | 102 | 95.75 | 96.85 | 96.85 | -3.85 (-3.82%) | 20,025 |
| 21 Mar 2013 | INR | 105.1 | 105.6 | 100.05 | 100.7 | 100.7 | -5.45 (-5.13%) | 10,715 |
