| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 105.15 | 110 | 104 | 106.15 | 106.15 | -1.8 (-1.67%) | 6,593 |
| 19 Mar 2013 | INR | 106.2 | 110.45 | 106.1 | 107.95 | 107.95 | -1 (-0.92%) | 4,051 |
| 18 Mar 2013 | INR | 109.05 | 110.7 | 107.55 | 108.95 | 108.95 | -3.2 (-2.85%) | 10,442 |
| 15 Mar 2013 | INR | 110.6 | 113.9 | 110.6 | 112.15 | 112.15 | -1.1 (-0.97%) | 4,452 |
| 14 Mar 2013 | INR | 113.6 | 114.7 | 111.2 | 113.25 | 113.25 | -0.2 (-0.18%) | 5,769 |
| 13 Mar 2013 | INR | 118.8 | 118.8 | 111.75 | 113.45 | 113.45 | -4.85 (-4.10%) | 6,288 |
| 12 Mar 2013 | INR | 119.7 | 123.2 | 117.2 | 118.3 | 118.3 | +4.85 (+4.28%) | 41,489 |
| 11 Mar 2013 | INR | 118.95 | 119 | 110.95 | 113.45 | 113.45 | -2.4 (-2.07%) | 10,593 |
| 8 Mar 2013 | INR | 111.4 | 119.8 | 110.05 | 115.85 | 115.85 | +5.15 (+4.65%) | 24,302 |
| 7 Mar 2013 | INR | 109 | 113.2 | 105 | 110.7 | 110.7 | +1.7 (+1.56%) | 7,705 |
| 6 Mar 2013 | INR | 102 | 114.8 | 102 | 109 | 109 | +7.9 (+7.81%) | 22,551 |
| 5 Mar 2013 | INR | 100.15 | 103.2 | 99.8 | 101.1 | 101.1 | +1.75 (+1.76%) | 6,563 |
| 4 Mar 2013 | INR | 105 | 105 | 98.05 | 99.35 | 99.35 | -2.85 (-2.79%) | 6,265 |
| 1 Mar 2013 | INR | 101 | 104 | 101 | 102.2 | 102.2 | +1.05 (+1.04%) | 4,865 |
| 28 Feb 2013 | INR | 112.3 | 112.3 | 98.05 | 101.15 | 101.15 | -11.1 (-9.89%) | 12,717 |
| 27 Feb 2013 | INR | 115 | 115 | 109 | 112.25 | 112.25 | +1 (+0.90%) | 10,863 |
| 26 Feb 2013 | INR | 115.75 | 117.45 | 111.05 | 111.25 | 111.25 | -4.8 (-4.14%) | 6,543 |
| 25 Feb 2013 | INR | 118.1 | 119.8 | 115.25 | 116.05 | 116.05 | -1.5 (-1.28%) | 7,281 |
| 22 Feb 2013 | INR | 117.8 | 118.95 | 116.3 | 117.55 | 117.55 | +1.35 (+1.16%) | 3,781 |
| 21 Feb 2013 | INR | 121 | 121 | 115.05 | 116.2 | 116.2 | -4.5 (-3.73%) | 5,619 |
| 20 Feb 2013 | INR | 122.9 | 123.3 | 119.85 | 120.7 | 120.7 | -0.3 (-0.25%) | 6,837 |
| 19 Feb 2013 | INR | 120.9 | 131 | 119 | 121 | 121 | +2.15 (+1.81%) | 48,124 |
| 18 Feb 2013 | INR | 115.1 | 119.5 | 115.1 | 118.85 | 118.85 | +3.85 (+3.35%) | 5,696 |
| 15 Feb 2013 | INR | 120.1 | 121.8 | 114.1 | 115 | 115 | -4.8 (-4.01%) | 11,969 |
| 14 Feb 2013 | INR | 125 | 125 | 119.4 | 119.8 | 119.8 | -4.8 (-3.85%) | 6,171 |
| 13 Feb 2013 | INR | 128.95 | 128.95 | 124 | 124.6 | 124.6 | -0.45 (-0.36%) | 11,040 |
| 12 Feb 2013 | INR | 126.2 | 129 | 124.1 | 125.05 | 125.05 | -3.4 (-2.65%) | 6,201 |
| 11 Feb 2013 | INR | 124.25 | 131 | 120.05 | 128.45 | 128.45 | +3.4 (+2.72%) | 23,579 |
| 8 Feb 2013 | INR | 127.55 | 127.55 | 125 | 125.05 | 125.05 | -1.3 (-1.03%) | 2,843 |
| 7 Feb 2013 | INR | 126.15 | 127.65 | 125.5 | 126.35 | 126.35 | -0.65 (-0.51%) | 3,202 |
