| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 128.95 | 130.5 | 126.25 | 127 | 127 | +0.15 (+0.12%) | 7,951 |
| 5 Feb 2013 | INR | 126.25 | 127.75 | 125 | 126.85 | 126.85 | -0.9 (-0.70%) | 2,589 |
| 4 Feb 2013 | INR | 129 | 133.9 | 127 | 127.75 | 127.75 | +2.05 (+1.63%) | 27,388 |
| 1 Feb 2013 | INR | 128.25 | 128.25 | 125.1 | 125.7 | 125.7 | -1.1 (-0.87%) | 8,393 |
| 31 Jan 2013 | INR | 126.5 | 127.4 | 125.15 | 126.8 | 126.8 | +1.5 (+1.20%) | 4,751 |
| 30 Jan 2013 | INR | 126.5 | 129.3 | 125 | 125.3 | 125.3 | -1.75 (-1.38%) | 7,573 |
| 29 Jan 2013 | INR | 130.7 | 132.75 | 126.15 | 127.05 | 127.05 | -3.55 (-2.72%) | 15,419 |
| 28 Jan 2013 | INR | 127.95 | 132.5 | 127.75 | 130.6 | 130.6 | +3.85 (+3.04%) | 10,882 |
| 25 Jan 2013 | INR | 128.6 | 128.6 | 125 | 126.75 | 126.75 | -0.6 (-0.47%) | 10,941 |
| 24 Jan 2013 | INR | 129.8 | 129.95 | 126.3 | 127.35 | 127.35 | -1.3 (-1.01%) | 7,224 |
| 23 Jan 2013 | INR | 130.8 | 132.5 | 127.6 | 128.65 | 128.65 | +0.45 (+0.35%) | 7,225 |
| 22 Jan 2013 | INR | 130 | 133.15 | 127.35 | 128.2 | 128.2 | -1.15 (-0.89%) | 13,769 |
| 21 Jan 2013 | INR | 132.2 | 132.7 | 129.2 | 129.35 | 129.35 | -1.6 (-1.22%) | 10,420 |
| 18 Jan 2013 | INR | 130.7 | 135 | 129.5 | 130.95 | 130.95 | +2 (+1.55%) | 16,225 |
| 17 Jan 2013 | INR | 130.5 | 130.8 | 128.35 | 128.95 | 128.95 | -1.1 (-0.85%) | 7,004 |
| 16 Jan 2013 | INR | 133.2 | 133.5 | 128.7 | 130.05 | 130.05 | -2.35 (-1.77%) | 8,713 |
| 15 Jan 2013 | INR | 133.2 | 134 | 131.65 | 132.4 | 132.4 | +0.3 (+0.23%) | 7,848 |
| 14 Jan 2013 | INR | 130.7 | 133.15 | 129.5 | 132.1 | 132.1 | +2.3 (+1.77%) | 10,223 |
| 11 Jan 2013 | INR | 137.8 | 139 | 129 | 129.8 | 129.8 | -6.9 (-5.05%) | 24,566 |
| 10 Jan 2013 | INR | 140.1 | 141.4 | 135.55 | 136.7 | 136.7 | -2.85 (-2.04%) | 14,681 |
| 9 Jan 2013 | INR | 141.95 | 143.5 | 138.65 | 139.55 | 139.55 | -1.5 (-1.06%) | 18,388 |
| 8 Jan 2013 | INR | 141.75 | 144.4 | 139.75 | 141.05 | 141.05 | -0.6 (-0.42%) | 19,947 |
| 7 Jan 2013 | INR | 142 | 145 | 140 | 141.65 | 141.65 | +0.15 (+0.11%) | 30,327 |
| 4 Jan 2013 | INR | 143 | 145 | 141 | 141.5 | 141.5 | +0.85 (+0.60%) | 58,816 |
| 3 Jan 2013 | INR | 133 | 143.45 | 133 | 140.65 | 140.65 | +6.95 (+5.20%) | 64,085 |
| 2 Jan 2013 | INR | 135.35 | 135.75 | 133.1 | 133.7 | 133.7 | 0.0 (0.0%) | 23,174 |
| 1 Jan 2013 | INR | 136 | 136 | 132.4 | 133.7 | 133.7 | +2.2 (+1.67%) | 12,616 |
| 31 Dec 2012 | INR | 134 | 135.2 | 130.55 | 131.5 | 131.5 | -1.3 (-0.98%) | 6,079 |
| 28 Dec 2012 | INR | 134.1 | 134.95 | 132 | 132.8 | 132.8 | -0.85 (-0.64%) | 9,477 |
| 27 Dec 2012 | INR | 136.25 | 138.4 | 132.8 | 133.65 | 133.65 | -2.55 (-1.87%) | 11,167 |
