| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 128.95 | 129.9 | 126.25 | 128 | 128 | -2 (-1.54%) | 4,850 |
| 10 Aug 2012 | INR | 131 | 133 | 128.05 | 130 | 130 | -2 (-1.52%) | 7,027 |
| 9 Aug 2012 | INR | 132 | 134.85 | 131.15 | 132 | 132 | -1.9 (-1.42%) | 7,214 |
| 8 Aug 2012 | INR | 131.5 | 136.8 | 130.2 | 133.9 | 133.9 | +1.9 (+1.44%) | 42,284 |
| 7 Aug 2012 | INR | 125 | 137 | 124.15 | 132 | 132 | +7.5 (+6.02%) | 42,140 |
| 6 Aug 2012 | INR | 125 | 128.45 | 123 | 124.5 | 124.5 | +0.3 (+0.24%) | 6,169 |
| 3 Aug 2012 | INR | 125.1 | 126 | 123.25 | 124.2 | 124.2 | -6.25 (-4.79%) | 8,976 |
| 2 Aug 2012 | INR | 130.95 | 130.95 | 125.6 | 130.45 | 130.45 | +0.25 (+0.19%) | 10,108 |
| 1 Aug 2012 | INR | 119.9 | 134 | 119.65 | 130.2 | 130.2 | +14.2 (+12.24%) | 136,358 |
| 31 Jul 2012 | INR | 116.05 | 117.4 | 115.55 | 116 | 116 | 0.0 (0.0%) | 15,028 |
| 30 Jul 2012 | INR | 121 | 121.5 | 115 | 116 | 116 | -1.7 (-1.44%) | 16,991 |
| 27 Jul 2012 | INR | 119.75 | 124.85 | 115 | 117.7 | 117.7 | +2 (+1.73%) | 9,772 |
| 26 Jul 2012 | INR | 124 | 124 | 112.5 | 115.7 | 115.7 | -4.85 (-4.02%) | 14,907 |
| 25 Jul 2012 | INR | 122.5 | 122.85 | 119.1 | 120.55 | 120.55 | -1.4 (-1.15%) | 2,956 |
| 24 Jul 2012 | INR | 123 | 123.6 | 121.05 | 121.95 | 121.95 | -0.05 (-0.04%) | 4,398 |
| 23 Jul 2012 | INR | 123 | 123 | 120.05 | 122 | 122 | -1.7 (-1.37%) | 2,653 |
| 20 Jul 2012 | INR | 124.75 | 124.95 | 121.5 | 123.7 | 123.7 | -0.1 (-0.08%) | 6,488 |
| 19 Jul 2012 | INR | 125.7 | 126 | 123.6 | 123.8 | 123.8 | -1.05 (-0.84%) | 9,201 |
| 18 Jul 2012 | INR | 127.9 | 127.9 | 122.65 | 124.85 | 124.85 | -1.05 (-0.83%) | 3,328 |
| 17 Jul 2012 | INR | 131 | 131 | 125.1 | 125.9 | 125.9 | -3.4 (-2.63%) | 6,976 |
| 16 Jul 2012 | INR | 131.05 | 131.45 | 128.25 | 129.3 | 129.3 | -2.15 (-1.64%) | 4,201 |
| 13 Jul 2012 | INR | 133.95 | 133.95 | 129 | 131.45 | 131.45 | +0.45 (+0.34%) | 5,025 |
| 12 Jul 2012 | INR | 132.25 | 134 | 130.3 | 131 | 131 | -4 (-2.96%) | 3,848 |
| 11 Jul 2012 | INR | 130.05 | 137 | 128.6 | 135 | 135 | -1.4 (-1.03%) | 6,426 |
| 10 Jul 2012 | INR | 133.95 | 137.9 | 133.5 | 136.4 | 136.4 | +3 (+2.25%) | 25,142 |
| 9 Jul 2012 | INR | 131 | 134.8 | 131 | 133.4 | 133.4 | -0.15 (-0.11%) | 8,183 |
| 6 Jul 2012 | INR | 135.5 | 137 | 131.75 | 133.55 | 133.55 | -3.9 (-2.84%) | 11,050 |
| 5 Jul 2012 | INR | 139.75 | 140.75 | 135.2 | 137.45 | 137.45 | +6.4 (+4.88%) | 19,856 |
| 4 Jul 2012 | INR | 134.45 | 139.8 | 131.05 | 131.05 | 131.05 | -1.8 (-1.35%) | 47,524 |
| 3 Jul 2012 | INR | 135.9 | 135.9 | 130.5 | 132.85 | 132.85 | -0.55 (-0.41%) | 16,458 |
