Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 850 |
10 Jun 2021 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 51 |
9 Jun 2021 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 500 |
8 Jun 2021 | INR | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 4,903 |
7 Jun 2021 | INR | 3.29 | 3.29 | 3.18 | 3.2 | 3.2 | -0.04 (-1.23%) | 1,301 |
4 Jun 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 51 |
1 Jun 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 11 |
27 May 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 32 |
26 May 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 51 |
24 May 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 100 |
20 May 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
14 May 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 3.31 | 3.37 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 476 |
11 May 2021 | INR | 3.26 | 3.31 | 3.2 | 3.31 | 3.31 | +0.05 (+1.53%) | 345 |
10 May 2021 | INR | 3.2 | 3.26 | 3.2 | 3.26 | 3.26 | +0.06 (+1.88%) | 51 |
7 May 2021 | INR | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.04 (+1.27%) | 1,596 |
6 May 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 3.1 | 3.16 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 250 |
3 May 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |