Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 1 |
29 May 2006 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.04 (+1.16%) | 201 |
26 May 2006 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 1 |
25 May 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 1 |
24 May 2006 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.11 (+3.56%) | 1 |
23 May 2006 | INR | 3.09 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 101 |
22 May 2006 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.11 (-3.59%) | 400 |
19 May 2006 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 1,000 |
18 May 2006 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.15 (-4.45%) | 3,000 |
17 May 2006 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
16 May 2006 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 3.7 | 3.7 | 3.37 | 3.37 | 3.37 | -0.16 (-4.53%) | 900 |
12 May 2006 | INR | 3.3 | 3.53 | 3.3 | 3.53 | 3.53 | +0.16 (+4.75%) | 8,680 |
11 May 2006 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 300 |
10 May 2006 | INR | 3.35 | 3.43 | 3.13 | 3.43 | 3.43 | +0.16 (+4.89%) | 4,050 |
9 May 2006 | INR | 3.61 | 3.61 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 750 |
8 May 2006 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 200 |
5 May 2006 | INR | 3.28 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 1,319 |
4 May 2006 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.42 (-10.85%) | 5,500 |
3 May 2006 | INR | 3.63 | 3.95 | 3.62 | 3.87 | 3.87 | +0.07 (+1.84%) | 1,835 |
2 May 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 2,250 |
1 May 2006 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.06 (+1.53%) | 1 |
27 Apr 2006 | INR | 3.66 | 3.93 | 3.66 | 3.93 | 3.93 | +0.08 (+2.08%) | 7,100 |
26 Apr 2006 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Apr 2006 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
21 Apr 2006 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |