Universal Prime Aluminium Ltd. Recent Share Price (BSE:504673)

BSE:504673 - Universal Prime Aluminium Ltd. Universal Prime Aluminium Ltd.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2006	INR	3.85	3.85	3.85	3.85	3.85	+0.17 (+4.62%)	1
17 Apr 2006	INR	0	0	0	3.68	3.68	0.0 (0.0%)	0
14 Apr 2006	INR	0	0	0	3.68	3.68	0.0 (0.0%)	0
13 Apr 2006	INR	0	0	0	3.68	3.68	0.0 (0.0%)	0
12 Apr 2006	INR	3.68	3.68	3.68	3.68	3.68	+0.17 (+4.84%)	101
11 Apr 2006	INR	0	0	0	3.51	3.51	0.0 (0.0%)	0
10 Apr 2006	INR	3.2	3.51	3.2	3.51	3.51	+0.15 (+4.46%)	401
7 Apr 2006	INR	3.35	3.36	3.35	3.36	3.36	-0.07 (-2.04%)	250
6 Apr 2006	INR	0	0	0	3.43	3.43	0.0 (0.0%)	0
5 Apr 2006	INR	3.11	3.43	3.11	3.43	3.43	+0.16 (+4.89%)	1,752
4 Apr 2006	INR	2.98	3.27	2.98	3.27	3.27	+0.14 (+4.47%)	51
3 Apr 2006	INR	2.85	3.13	2.85	3.13	3.13	+0.14 (+4.68%)	900
31 Mar 2006	INR	2.99	2.99	2.99	2.99	2.99	+0.14 (+4.91%)	200
30 Mar 2006	INR	2.81	2.85	2.81	2.85	2.85	-0.1 (-3.39%)	300
29 Mar 2006	INR	2.95	2.95	2.71	2.95	2.95	+0.13 (+4.61%)	321
28 Mar 2006	INR	2.58	2.82	2.58	2.82	2.82	+0.12 (+4.44%)	1,651
27 Mar 2006	INR	2.7	2.7	2.6	2.7	2.7	0.0 (0.0%)	2,336
24 Mar 2006	INR	2.68	2.7	2.67	2.7	2.7	-0.1 (-3.57%)	3,258
23 Mar 2006	INR	2.75	2.8	2.73	2.8	2.8	-0.05 (-1.75%)	2,400
22 Mar 2006	INR	2.98	2.99	2.85	2.85	2.85	0.0 (0.0%)	6,800
21 Mar 2006	INR	2.85	3.08	2.85	2.85	2.85	-0.07 (-2.40%)	350
20 Mar 2006	INR	2.92	3	2.92	2.92	2.92	-0.11 (-3.63%)	2,506
17 Mar 2006	INR	3.07	3.07	3.03	3.03	3.03	-0.19 (-5.90%)	5,350
16 Mar 2006	INR	2.92	3.22	2.92	3.22	3.22	+0.15 (+4.89%)	4,601
15 Mar 2006	INR	0	0	0	3.07	3.07	0.0 (0.0%)	0
14 Mar 2006	INR	3.07	3.07	2.79	3.07	3.07	+0.14 (+4.78%)	3,608
13 Mar 2006	INR	3	3	2.93	2.93	2.93	-0.16 (-5.18%)	3,171
10 Mar 2006	INR	2.95	3.09	2.95	3.09	3.09	+0.14 (+4.75%)	3,085
9 Mar 2006	INR	2.85	3.13	2.85	2.95	2.95	-0.04 (-1.34%)	6,200
8 Mar 2006	INR	3.1	3.17	2.96	2.99	2.99	-0.03 (-0.99%)	2,766