Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | INR | 3.27 | 3.29 | 3 | 3.02 | 3.02 | -0.13 (-4.13%) | 6,075 |
6 Mar 2006 | INR | 3.15 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 26,217 |
3 Mar 2006 | INR | 2.9 | 3.14 | 2.86 | 3 | 3 | 0.0 (0.0%) | 2,450 |
2 Mar 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2006 | INR | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 100 |
28 Feb 2006 | INR | 2.78 | 2.96 | 2.76 | 2.96 | 2.96 | +0.14 (+4.96%) | 102 |
27 Feb 2006 | INR | 2.82 | 3.09 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 406 |
24 Feb 2006 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,619 |
23 Feb 2006 | INR | 3.1 | 3.28 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 1,775 |
22 Feb 2006 | INR | 3.2 | 3.23 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 2,521 |
21 Feb 2006 | INR | 3.28 | 3.29 | 3 | 3.29 | 3.29 | +0.14 (+4.44%) | 6,500 |
20 Feb 2006 | INR | 2.9 | 3.15 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 10,150 |
17 Feb 2006 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,000 |
16 Feb 2006 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 2,850 |
15 Feb 2006 | INR | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 2,550 |
14 Feb 2006 | INR | 3.49 | 3.49 | 3.3 | 3.45 | 3.45 | +0.1 (+2.99%) | 1,650 |
13 Feb 2006 | INR | 3.17 | 3.35 | 3.16 | 3.35 | 3.35 | +0.04 (+1.21%) | 1,900 |
10 Feb 2006 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 1,900 |
9 Feb 2006 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 3.35 | 3.4 | 3.29 | 3.4 | 3.4 | -0.06 (-1.73%) | 800 |
7 Feb 2006 | INR | 3.46 | 3.74 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 2,325 |
6 Feb 2006 | INR | 3.75 | 3.8 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 4,505 |
3 Feb 2006 | INR | 3.6 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 1,801 |
2 Feb 2006 | INR | 4.02 | 4.03 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 850 |
1 Feb 2006 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 395 |
31 Jan 2006 | INR | 3.81 | 4.04 | 3.8 | 4.04 | 4.04 | -0.13 (-3.12%) | 1,205 |
30 Jan 2006 | INR | 4.19 | 4.19 | 3.96 | 4.17 | 4.17 | +0.06 (+1.46%) | 2,705 |
27 Jan 2006 | INR | 3.82 | 4.11 | 3.82 | 4.11 | 4.11 | +0.11 (+2.75%) | 3,468 |
26 Jan 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 500 |