| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | INR | 3.8 | 3.98 | 3.8 | 3.98 | 3.98 | 0.0 (0.0%) | 1,272 |
| 23 Jan 2006 | INR | 3.74 | 4.07 | 3.74 | 3.98 | 3.98 | +0.08 (+2.05%) | 1,300 |
| 20 Jan 2006 | INR | 3.9 | 3.9 | 3.63 | 3.9 | 3.9 | +0.08 (+2.09%) | 1,950 |
| 19 Jan 2006 | INR | 3.53 | 3.88 | 3.52 | 3.82 | 3.82 | +0.12 (+3.24%) | 2,206 |
| 18 Jan 2006 | INR | 3.79 | 3.79 | 3.7 | 3.7 | 3.7 | +0.09 (+2.49%) | 700 |
| 17 Jan 2006 | INR | 3.61 | 3.97 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 1,351 |
| 16 Jan 2006 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,000 |
| 13 Jan 2006 | INR | 3.44 | 3.61 | 3.44 | 3.61 | 3.61 | +0.17 (+4.94%) | 150 |
| 12 Jan 2006 | INR | 3.6 | 3.6 | 3.44 | 3.44 | 3.44 | -0.53 (-13.35%) | 800 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 3.97 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 1,052 |
| 9 Jan 2006 | INR | 3.79 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,914 |
| 6 Jan 2006 | INR | 3.88 | 3.88 | 3.56 | 3.61 | 3.61 | -0.09 (-2.43%) | 1,572 |
| 5 Jan 2006 | INR | 3.41 | 3.7 | 3.37 | 3.7 | 3.7 | +0.17 (+4.82%) | 9,250 |
| 4 Jan 2006 | INR | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | +0.16 (+4.75%) | 950 |
| 3 Jan 2006 | INR | 3.21 | 3.37 | 3.21 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,225 |
| 2 Jan 2006 | INR | 3.31 | 3.31 | 3.19 | 3.21 | 3.21 | +0.05 (+1.58%) | 1,400 |
| 30 Dec 2005 | INR | 3.05 | 3.16 | 3.05 | 3.16 | 3.16 | +0.05 (+1.61%) | 1,400 |
| 29 Dec 2005 | INR | 3.34 | 3.34 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 8,900 |
| 28 Dec 2005 | INR | 3.2 | 3.25 | 2.95 | 3.25 | 3.25 | -0.05 (-1.52%) | 8,671 |
| 27 Dec 2005 | INR | 3.29 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,651 |
| 26 Dec 2005 | INR | 3.15 | 3.15 | 2.88 | 3.15 | 3.15 | +0.15 (+5%) | 2,980 |
| 23 Dec 2005 | INR | 3 | 3 | 2.74 | 3 | 3 | +0.14 (+4.90%) | 3,366 |
| 22 Dec 2005 | INR | 2.86 | 2.86 | 2.63 | 2.86 | 2.86 | +0.13 (+4.76%) | 350 |
| 21 Dec 2005 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 1,143 |
| 20 Dec 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 50 |
| 19 Dec 2005 | INR | 2.27 | 2.48 | 2.27 | 2.48 | 2.48 | +0.11 (+4.64%) | 2,350 |
| 16 Dec 2005 | INR | 2.34 | 2.37 | 2.34 | 2.37 | 2.37 | -0.08 (-3.27%) | 700 |
| 15 Dec 2005 | INR | 2.61 | 2.61 | 2.39 | 2.45 | 2.45 | -0.04 (-1.61%) | 13,039 |
| 14 Dec 2005 | INR | 2.5 | 2.74 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 3,860 |
