Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | INR | 2.7 | 2.87 | 2.61 | 2.62 | 2.62 | -0.12 (-4.38%) | 4,631 |
12 Dec 2005 | INR | 2.75 | 2.9 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 4,174 |
9 Dec 2005 | INR | 2.89 | 3 | 2.86 | 2.88 | 2.88 | -0.12 (-4%) | 2,950 |
8 Dec 2005 | INR | 3.29 | 3.29 | 3 | 3 | 3 | -0.14 (-4.46%) | 1,200 |
7 Dec 2005 | INR | 2.86 | 3.14 | 2.86 | 3.14 | 3.14 | +0.14 (+4.67%) | 5,625 |
6 Dec 2005 | INR | 3.23 | 3.23 | 3 | 3 | 3 | -0.08 (-2.60%) | 1,700 |
5 Dec 2005 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 50 |
2 Dec 2005 | INR | 2.99 | 3.24 | 2.97 | 3.24 | 3.24 | +0.12 (+3.85%) | 2,601 |
1 Dec 2005 | INR | 3.13 | 3.13 | 2.85 | 3.12 | 3.12 | +0.13 (+4.35%) | 2,331 |
30 Nov 2005 | INR | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 11,000 |
29 Nov 2005 | INR | 0 | 0 | 0 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
28 Nov 2005 | INR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.27 (-7.92%) | 150 |
25 Nov 2005 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 3.44 | 3.45 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 2,200 |
23 Nov 2005 | INR | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | -0.16 (-4.28%) | 150 |
22 Nov 2005 | INR | 3.7 | 3.74 | 3.7 | 3.74 | 3.74 | +0.17 (+4.76%) | 10,200 |
21 Nov 2005 | INR | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 1,191 |
18 Nov 2005 | INR | 3.71 | 4.09 | 3.71 | 3.75 | 3.75 | -0.4 (-9.64%) | 3,250 |
17 Nov 2005 | INR | 4.15 | 4.15 | 3.9 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,099 |
16 Nov 2005 | INR | 3.85 | 4.15 | 3.85 | 4 | 4 | 0.0 (0.0%) | 2,950 |
15 Nov 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 1,701 |
11 Nov 2005 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 4,000 |
10 Nov 2005 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,300 |
9 Nov 2005 | INR | 3.46 | 3.46 | 3.33 | 3.46 | 3.46 | +0.16 (+4.85%) | 649 |
8 Nov 2005 | INR | 3.17 | 3.3 | 3.17 | 3.3 | 3.3 | +0.15 (+4.76%) | 651 |
7 Nov 2005 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 500 |
4 Nov 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |