Universal Prime Aluminium Ltd. Recent Share Price (BSE:504673)

BSE:504673 - Universal Prime Aluminium Ltd. Universal Prime Aluminium Ltd.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2005	INR	3	3	3	3	3	0.0 (0.0%)	300
16 May 2005	INR	3	3	3	3	3	+0.48 (+19.05%)	167
13 May 2005	INR	0	0	0	2.52	2.52	0.0 (0.0%)	0
12 May 2005	INR	1.94	2.52	1.94	2.52	2.52	+0.1 (+4.13%)	200
11 May 2005	INR	2.42	2.42	2.42	2.42	2.42	-0.28 (-10.37%)	600
10 May 2005	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
9 May 2005	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
6 May 2005	INR	2.7	2.7	2.7	2.7	2.7	-0.6 (-18.18%)	150
5 May 2005	INR	0	0	0	3.3	3.3	0.0 (0.0%)	0
4 May 2005	INR	3.3	3.3	3.3	3.3	3.3	+0.55 (+20.00%)	150
3 May 2005	INR	2.75	2.75	2.75	2.75	2.75	-0.65 (-19.12%)	150
2 May 2005	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
29 Apr 2005	INR	3.2	3.2	3.2	3.4	3.4	+0.15 (+4.62%)	2,000
28 Apr 2005	INR	2.5	3.25	2.5	3.25	3.25	+0.54 (+19.93%)	450
27 Apr 2005	INR	3	3	3	2.71	2.71	-0.5 (-15.58%)	50
26 Apr 2005	INR	4	4	3.21	3.21	3.21	-0.79 (-19.75%)	573
25 Apr 2005	INR	2.81	4	2.81	4	4	+0.5 (+14.29%)	105
22 Apr 2005	INR	3.45	3.5	3.45	3.5	3.5	+0.5 (+16.67%)	550
21 Apr 2005	INR	2.6	3	2.6	3	3	0.0 (0.0%)	250
20 Apr 2005	INR	0	0	0	3	3	0.0 (0.0%)	0
19 Apr 2005	INR	0	0	0	3	3	0.0 (0.0%)	0
18 Apr 2005	INR	0	0	0	3	3	0.0 (0.0%)	0
15 Apr 2005	INR	3.1	3.1	3	3	3	-0.69 (-18.70%)	1,000
14 Apr 2005	INR	0	0	0	3.69	3.69	0.0 (0.0%)	0
13 Apr 2005	INR	2.76	3.7	2.76	3.69	3.69	+0.39 (+11.82%)	415
12 Apr 2005	INR	3.3	3.3	2.75	3.3	3.3	+0.55 (+20.00%)	868
11 Apr 2005	INR	2.51	2.95	2.51	2.75	2.75	+0.29 (+11.79%)	1,025
8 Apr 2005	INR	2.46	2.46	2.46	2.46	2.46	+0.41 (+20%)	637
7 Apr 2005	INR	2	2.06	2	2.05	2.05	-0.21 (-9.29%)	250
6 Apr 2005	INR	2.14	3.12	2.14	2.26	2.26	-0.34 (-13.08%)	165