Universal Prime Aluminium Ltd. Recent Share Price (BSE:504673)

BSE:504673 - Universal Prime Aluminium Ltd. Universal Prime Aluminium Ltd.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2005	INR	3.35	3.36	2.43	3.35	3.35	+0.55 (+19.64%)	1,403
21 Feb 2005	INR	3	3.49	2.8	2.8	2.8	-0.5 (-15.15%)	550
18 Feb 2005	INR	2.9	3.3	2.9	3.3	3.3	+0.3 (+10%)	1,680
17 Feb 2005	INR	2.66	3	2.66	3	3	-0.25 (-7.69%)	650
16 Feb 2005	INR	3	3.25	3	3.25	3.25	-0.25 (-7.14%)	2,491
15 Feb 2005	INR	3.1	3.55	3.1	3.5	3.5	+0.4 (+12.90%)	735
14 Feb 2005	INR	3.1	4.54	3.1	3.1	3.1	-0.69 (-18.21%)	1,551
11 Feb 2005	INR	2.9	3.94	2.81	3.79	3.79	+0.3 (+8.60%)	1,300
10 Feb 2005	INR	3	3.6	2.51	3.49	3.49	+0.49 (+16.33%)	753
9 Feb 2005	INR	2.41	3.6	2.41	3	3	0.0 (0.0%)	1,411
8 Feb 2005	INR	2.95	3	2.95	3	3	+0.47 (+18.58%)	774
7 Feb 2005	INR	2.51	3	2.51	2.53	2.53	-0.47 (-15.67%)	2,250
4 Feb 2005	INR	3	3	3	3	3	-0.1 (-3.23%)	2,546
3 Feb 2005	INR	2.71	3.1	2.7	3.1	3.1	0.0 (0.0%)	1,059
2 Feb 2005	INR	3.1	3.1	3.1	3.1	3.1	+0.5 (+19.23%)	3
1 Feb 2005	INR	2.6	2.6	2.6	2.6	2.6	+0.43 (+19.82%)	250
31 Jan 2005	INR	0	0	0	2.17	2.17	0.0 (0.0%)	0
28 Jan 2005	INR	0	0	0	2.17	2.17	0.0 (0.0%)	0
27 Jan 2005	INR	2.5	2.5	2.17	2.17	2.17	-0.33 (-13.20%)	400
26 Jan 2005	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
25 Jan 2005	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	200
24 Jan 2005	INR	2.61	3.8	2.6	2.6	2.6	-0.64 (-19.75%)	818
21 Jan 2005	INR	0	0	0	3.24	3.24	0.0 (0.0%)	0
20 Jan 2005	INR	0	0	0	3.24	3.24	0.0 (0.0%)	0
19 Jan 2005	INR	3.71	3.72	3.2	3.24	3.24	+0.14 (+4.52%)	5,000
18 Jan 2005	INR	3.4	3.6	3.1	3.1	3.1	-0.1 (-3.13%)	1,501
17 Jan 2005	INR	2.3	3.41	2.3	3.2	3.2	+0.34 (+11.89%)	1,220
14 Jan 2005	INR	2.17	2.86	2.17	2.86	2.86	+0.47 (+19.67%)	875
13 Jan 2005	INR	2.37	2.39	2.37	2.39	2.39	-0.27 (-10.15%)	250
12 Jan 2005	INR	2.65	2.72	2.65	2.66	2.66	-0.65 (-19.64%)	1,886