Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | INR | 2.7 | 2.97 | 2.66 | 2.97 | 2.97 | -0.35 (-10.54%) | 5,969 |
29 Nov 2004 | INR | 2.25 | 3.33 | 2.25 | 3.32 | 3.32 | +0.52 (+18.57%) | 1,555 |
26 Nov 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,125 |
24 Nov 2004 | INR | 1.91 | 2.82 | 1.91 | 2.82 | 2.82 | +0.47 (+20.00%) | 1,325 |
23 Nov 2004 | INR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.55 (-18.97%) | 450 |
22 Nov 2004 | INR | 3.3 | 3.31 | 2.75 | 2.9 | 2.9 | +0.6 (+26.09%) | 1,500 |
19 Nov 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 3 | 3 | 2.3 | 2.3 | 2.3 | -0.4 (-14.81%) | 699 |
17 Nov 2004 | INR | 2.99 | 3 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 1,459 |
16 Nov 2004 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.44 (+19.73%) | 1,000 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 1.85 | 2.23 | 1.85 | 2.23 | 2.23 | +0.37 (+19.89%) | 712 |
10 Nov 2004 | INR | 2 | 2 | 1.86 | 1.86 | 1.86 | -0.45 (-19.48%) | 600 |
9 Nov 2004 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 1.78 | 2.31 | 1.78 | 2.31 | 2.31 | +0.38 (+19.69%) | 105 |
4 Nov 2004 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.32 (+19.88%) | 300 |
3 Nov 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.4 (-19.90%) | 50 |
2 Nov 2004 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.49 (-19.60%) | 100 |
29 Oct 2004 | INR | 2.1 | 2.5 | 2 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,930 |
28 Oct 2004 | INR | 2.15 | 3 | 2.15 | 2.4 | 2.4 | -0.18 (-6.98%) | 350 |
27 Oct 2004 | INR | 2.73 | 2.73 | 2.3 | 2.58 | 2.58 | +0.28 (+12.17%) | 2,156 |
26 Oct 2004 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | 0.0 (0.0%) | 1,050 |
25 Oct 2004 | INR | 2.3 | 2.3 | 1.76 | 2.3 | 2.3 | +0.38 (+19.79%) | 2,605 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.32 (+20%) | 4,000 |
20 Oct 2004 | INR | 1.46 | 1.6 | 1.46 | 1.6 | 1.6 | -0.2 (-11.11%) | 300 |