Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 1.67 | 1.8 | 1.67 | 1.8 | 1.8 | -0.25 (-12.20%) | 250 |
15 Oct 2004 | INR | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | -0.39 (-15.98%) | 217 |
14 Oct 2004 | INR | 1.8 | 2.45 | 1.8 | 2.44 | 2.44 | +0.34 (+16.19%) | 2,150 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 2.44 | 2.44 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,050 |
11 Oct 2004 | INR | 1.66 | 2.1 | 1.66 | 2.07 | 2.07 | +0.32 (+18.29%) | 700 |
8 Oct 2004 | INR | 2.1 | 2.1 | 1.75 | 1.75 | 1.75 | -0.36 (-17.06%) | 2,100 |
7 Oct 2004 | INR | 2.1 | 2.11 | 1.53 | 2.11 | 2.11 | +0.35 (+19.89%) | 3,125 |
6 Oct 2004 | INR | 1.71 | 1.9 | 1.71 | 1.76 | 1.76 | -0.32 (-15.38%) | 150 |
5 Oct 2004 | INR | 2 | 2.08 | 1.53 | 2.08 | 2.08 | +0.28 (+15.56%) | 4,450 |
4 Oct 2004 | INR | 1.8 | 2.48 | 1.8 | 1.8 | 1.8 | -0.38 (-17.43%) | 422 |
1 Oct 2004 | INR | 2.3 | 2.37 | 2.18 | 2.18 | 2.18 | +0.2 (+10.10%) | 1,750 |
30 Sep 2004 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 2,182 |
29 Sep 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.27 (+19.57%) | 350 |
28 Sep 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.32 (-18.82%) | 500 |
24 Sep 2004 | INR | 2.4 | 2.42 | 1.7 | 1.7 | 1.7 | -0.32 (-15.84%) | 2,700 |
23 Sep 2004 | INR | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -0.48 (-19.20%) | 450 |
22 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |