Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.23 (+19.83%) | 400 |
3 May 2004 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.19 (+19.59%) | 500 |
30 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.16 (+19.75%) | 100 |
22 Apr 2004 | INR | 1.17 | 1.17 | 0.8 | 0.81 | 0.81 | -0.15 (-15.62%) | 700 |
21 Apr 2004 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0.65 | 0.96 | 0.65 | 0.96 | 0.96 | +0.16 (+20%) | 1,100 |
15 Apr 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 100 |
12 Apr 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 50 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 650 |
2 Apr 2004 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.16 (+20%) | 110 |
31 Mar 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.13 (+19.40%) | 125 |
30 Mar 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.13 (-16.25%) | 50 |
25 Mar 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |