Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.13 (+19.40%) | 300 |
22 Mar 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.15 (-18.29%) | 150 |
12 Mar 2004 | INR | 0 | 0 | 0 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.2 (-19.61%) | 100 |
10 Mar 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.17 (+20%) | 200 |
4 Mar 2004 | INR | 0.76 | 0.85 | 0.76 | 0.85 | 0.85 | -0.08 (-8.60%) | 100 |
3 Mar 2004 | INR | 0 | 0 | 0 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.15 (+19.23%) | 290 |
25 Feb 2004 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.12 (-13.33%) | 3,093 |
24 Feb 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.21 (-18.92%) | 50 |
23 Feb 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.18 (+19.35%) | 1,035 |
19 Feb 2004 | INR | 0 | 0 | 0 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.18 (-16.22%) | 640 |
16 Feb 2004 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.13 (-10.48%) | 200 |
13 Feb 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.2 (+19.23%) | 50 |
11 Feb 2004 | INR | 1.51 | 1.51 | 1.03 | 1.04 | 1.04 | -0.22 (-17.46%) | 800 |