Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | INR | 0.85 | 1.26 | 0.85 | 1.26 | 1.26 | +0.21 (+20%) | 5,150 |
9 Feb 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.21 (-16.67%) | 50 |
5 Feb 2004 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.21 (+20%) | 100 |
4 Feb 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 3,000 |
28 Jan 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 400 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | -0.28 (-14.89%) | 150 |
22 Jan 2004 | INR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.46 (-19.66%) | 750 |
21 Jan 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.39 (+20.00%) | 100 |
15 Jan 2004 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.32 (+19.63%) | 200 |
14 Jan 2004 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.27 (+19.85%) | 325 |
13 Jan 2004 | INR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | -0.29 (-17.58%) | 150 |
12 Jan 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -0.35 (-17.50%) | 200 |
8 Jan 2004 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.48 (-19.35%) | 250 |
7 Jan 2004 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.61 (-19.74%) | 50 |
6 Jan 2004 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.76 (-19.74%) | 500 |
5 Jan 2004 | INR | 3.37 | 3.85 | 3.17 | 3.85 | 3.85 | -0.11 (-2.78%) | 700 |
2 Jan 2004 | INR | 3 | 3.96 | 2.73 | 3.96 | 3.96 | +0.55 (+16.13%) | 1,700 |
1 Jan 2004 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.84 (-19.76%) | 750 |
31 Dec 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.05 (-19.81%) | 250 |