Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 Dec 2003 | INR | 4.5 | 5.3 | 3.9 | 5.3 | 5.3 | +0.45 (+9.28%) | 2,705 |
26 Dec 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.2 (-19.83%) | 100 |
25 Dec 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 4.5 | 6.05 | 4.5 | 6.05 | 6.05 | +0.77 (+14.58%) | 505 |
23 Dec 2003 | INR | 4.4 | 5.28 | 4.4 | 5.28 | 5.28 | +0.88 (+20%) | 510 |
22 Dec 2003 | INR | 4.95 | 4.95 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 10 |
19 Dec 2003 | INR | 2.81 | 4.2 | 2.81 | 4.2 | 4.2 | +0.7 (+20%) | 510 |
18 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.42 (+13.64%) | 10 |
16 Dec 2003 | INR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.51 (+19.84%) | 5 |
12 Dec 2003 | INR | 3 | 3 | 2.57 | 2.57 | 2.57 | -0.64 (-19.94%) | 600 |
11 Dec 2003 | INR | 3.5 | 3.9 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 2,184 |
10 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 3.9 | 4.65 | 3.13 | 4 | 4 | +0.1 (+2.56%) | 675 |
5 Dec 2003 | INR | 3.97 | 3.97 | 3.89 | 3.9 | 3.9 | +0.32 (+8.94%) | 40 |
4 Dec 2003 | INR | 4.19 | 4.19 | 2.81 | 3.58 | 3.58 | +0.07 (+1.99%) | 3,026 |
3 Dec 2003 | INR | 2.7 | 3.53 | 2.4 | 3.51 | 3.51 | +0.52 (+17.39%) | 5,865 |
2 Dec 2003 | INR | 3 | 3 | 2.27 | 2.99 | 2.99 | +0.16 (+5.65%) | 1,244 |
1 Dec 2003 | INR | 2.79 | 2.87 | 1.95 | 2.83 | 2.83 | +0.43 (+17.92%) | 808 |
28 Nov 2003 | INR | 2.59 | 2.59 | 2.4 | 2.4 | 2.4 | +0.23 (+10.60%) | 20 |
27 Nov 2003 | INR | 1.45 | 2.17 | 1.45 | 2.17 | 2.17 | +0.36 (+19.89%) | 22 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 2.69 | 2.7 | 1.81 | 1.81 | 1.81 | -0.44 (-19.56%) | 201 |
21 Nov 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.37 (+19.68%) | 5 |
20 Nov 2003 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.31 (+19.75%) | 150 |
19 Nov 2003 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 200 |