Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 1.09 | 1.63 | 1.09 | 1.63 | 1.63 | +0.27 (+19.85%) | 600 |
12 Nov 2003 | INR | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | -0.29 (-17.58%) | 1,200 |
11 Nov 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -0.35 (-17.50%) | 178 |
7 Nov 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 2.4 | 2.4 | 2 | 2 | 2 | -0.04 (-1.96%) | 4,451 |
5 Nov 2003 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.34 (+20%) | 100 |
4 Nov 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 100 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.16 (+11.11%) | 100 |
30 Oct 2003 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 100 |
29 Oct 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 300 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.21 (-16.03%) | 50 |
22 Oct 2003 | INR | 1.32 | 1.32 | 0.89 | 1.31 | 1.31 | +0.21 (+19.09%) | 30 |
21 Oct 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 150 |
17 Oct 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 50 |
16 Oct 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 150 |
14 Oct 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 50 |
13 Oct 2003 | INR | 1 | 1.26 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 550 |
10 Oct 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 150 |