Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | INR | 0 | 0 | 0 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.19 (+19.59%) | 100 |
3 Oct 2003 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.16 (+19.75%) | 100 |
2 Oct 2003 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 100 |
26 Sep 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,580 |
23 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
22 Sep 2003 | INR | 1 | 1 | 0.86 | 1 | 1 | 0.0 (0.0%) | 1,050 |
19 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
18 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
17 Sep 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,200 |
15 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 17,420 |
12 Sep 2003 | INR | 1 | 1.2 | 0.93 | 1.2 | 1.2 | +0.2 (+20%) | 10,200 |
11 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,100 |
10 Sep 2003 | INR | 1 | 1 | 0.9 | 1 | 1 | -0.01 (-0.99%) | 10,100 |
9 Sep 2003 | INR | 1 | 1.01 | 0.88 | 1.01 | 1.01 | +0.01 (+1%) | 5,100 |
8 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.06 (-5.66%) | 5,000 |
5 Sep 2003 | INR | 1.2 | 1.2 | 1.05 | 1.06 | 1.06 | -0.25 (-19.08%) | 5,100 |
4 Sep 2003 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 1.3 | 1.6 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 650 |
2 Sep 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 50 |
1 Sep 2003 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.24 (-14.81%) | 50 |
28 Aug 2003 | INR | 1.9 | 1.9 | 1.62 | 1.62 | 1.62 | -0.28 (-14.74%) | 900 |
27 Aug 2003 | INR | 2.4 | 2.4 | 1.9 | 1.9 | 1.9 | -0.47 (-19.83%) | 250 |