Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.39 (+19.70%) | 50 |
25 Aug 2003 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 500 |
22 Aug 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.27 (-14.06%) | 130 |
21 Aug 2003 | INR | 1.42 | 1.92 | 1.42 | 1.92 | 1.92 | +0.32 (+20%) | 290 |
20 Aug 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 100 |
19 Aug 2003 | INR | 1.3 | 1.6 | 1.3 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,026 |
18 Aug 2003 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | +0.12 (+8.39%) | 1,400 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | -0.23 (-13.86%) | 469 |
13 Aug 2003 | INR | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | -0.34 (-17%) | 100 |
12 Aug 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 2.62 | 2.62 | 2 | 2 | 2 | -0.19 (-8.68%) | 1,260 |
8 Aug 2003 | INR | 2.1 | 2.19 | 2 | 2.19 | 2.19 | +0.36 (+19.67%) | 6,275 |
7 Aug 2003 | INR | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.39 (-17.57%) | 500 |
6 Aug 2003 | INR | 2.26 | 2.26 | 2.21 | 2.22 | 2.22 | -0.54 (-19.57%) | 1,190 |
5 Aug 2003 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.46 (+20%) | 10 |
4 Aug 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.37 (+19.17%) | 10 |
1 Aug 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |