| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 149 |
| 27 Jan 2021 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 698 |
| 25 Jan 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 1,105 |
| 22 Jan 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 850 |
| 21 Jan 2021 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 500 |
| 20 Jan 2021 | INR | 2.93 | 2.98 | 2.93 | 2.98 | 2.98 | +0.05 (+1.71%) | 1,308 |
| 19 Jan 2021 | INR | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | +0.05 (+1.74%) | 3,070 |
| 18 Jan 2021 | INR | 2.88 | 2.88 | 2.83 | 2.88 | 2.88 | +0.05 (+1.77%) | 716 |
| 15 Jan 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 1,025 |
| 14 Jan 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 731 |
| 13 Jan 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 325 |
| 12 Jan 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 3,523 |
| 11 Jan 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 6,684 |
| 8 Jan 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 240 |
| 7 Jan 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 499 |
| 6 Jan 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 3,480 |
| 5 Jan 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 25 |
| 4 Jan 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 594 |
| 1 Jan 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 200 |
| 31 Dec 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 99 |
| 30 Dec 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,481 |
| 29 Dec 2020 | INR | 1.69 | 1.69 | 1.53 | 1.68 | 1.68 | +0.07 (+4.35%) | 151 |
| 28 Dec 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 6 |
| 24 Dec 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 100 |
| 23 Dec 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 413 |
| 22 Dec 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 50 |
| 21 Dec 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 732 |
| 17 Dec 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 100 |
