Galada Power and Telecommunica Recent Share Price (BSE:504697)

BSE:504697 - Galada Power & Telecommunication Ltd. Galada Power and Telecommunica
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	INR	2	2	1.9	2	2	0.0 (0.0%)	284
2 Mar 2023	INR	2.05	2.1	1.98	2	2	-0.03 (-1.48%)	4,027
1 Mar 2023	INR	1.85	2.03	1.85	2.03	2.03	+0.09 (+4.64%)	8,755
28 Feb 2023	INR	1.93	1.98	1.84	1.94	1.94	+0.01 (+0.52%)	1,058
27 Feb 2023	INR	2	2	1.86	1.93	1.93	-0.02 (-1.03%)	4,744
24 Feb 2023	INR	1.95	1.95	1.95	1.95	1.95	+0.06 (+3.17%)	2,791
23 Feb 2023	INR	1.89	1.89	1.85	1.89	1.89	+0.09 (+5.00%)	2,688
22 Feb 2023	INR	1.8	1.8	1.68	1.8	1.8	+0.04 (+2.27%)	1,760
21 Feb 2023	INR	1.76	1.76	1.68	1.76	1.76	0.0 (0.0%)	5,775
20 Feb 2023	INR	1.72	1.76	1.68	1.76	1.76	0.0 (0.0%)	2,704
17 Feb 2023	INR	1.76	1.9	1.76	1.76	1.76	-0.09 (-4.86%)	3,397
16 Feb 2023	INR	1.85	1.9	1.85	1.85	1.85	0.0 (0.0%)	429
15 Feb 2023	INR	1.9	1.95	1.77	1.85	1.85	-0.01 (-0.54%)	2,489
14 Feb 2023	INR	1.85	1.86	1.85	1.86	1.86	0.0 (0.0%)	4,452
13 Feb 2023	INR	1.86	1.86	1.86	1.86	1.86	-0.04 (-2.11%)	492
10 Feb 2023	INR	1.9	1.9	1.81	1.9	1.9	0.0 (0.0%)	3,153
9 Feb 2023	INR	1.9	1.9	1.81	1.9	1.9	0.0 (0.0%)	561
8 Feb 2023	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	158
7 Feb 2023	INR	2	2	1.9	1.9	1.9	-0.1 (-5%)	2,430
6 Feb 2023	INR	2	2.05	1.9	2	2	0.0 (0.0%)	1,432
3 Feb 2023	INR	2	2	1.99	2	2	+0.02 (+1.01%)	3,456
2 Feb 2023	INR	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	226
1 Feb 2023	INR	1.98	1.98	1.8	1.98	1.98	+0.09 (+4.76%)	9,884
31 Jan 2023	INR	2.07	2.07	1.89	1.89	1.89	-0.09 (-4.55%)	12,007
30 Jan 2023	INR	1.95	1.98	1.8	1.98	1.98	+0.09 (+4.76%)	9,684
27 Jan 2023	INR	1.89	1.89	1.71	1.89	1.89	+0.09 (+5.00%)	10,246
25 Jan 2023	INR	1.9	1.9	1.72	1.8	1.8	-0.01 (-0.55%)	12,953
24 Jan 2023	INR	1.9	1.9	1.81	1.81	1.81	-0.09 (-4.74%)	4,721
23 Jan 2023	INR	1.9	1.9	1.72	1.9	1.9	+0.09 (+4.97%)	6,370
20 Jan 2023	INR	1.95	1.95	1.81	1.81	1.81	-0.09 (-4.74%)	6,405